Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.46 -0.05 (-9.98%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.45 -0.01 (-1.60%)
As of 09:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaxart Stock Price Performance

The Vaxart (VXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -30.93%. In the past month, the stock has increased 34.54%, reflecting recent market activity.

As of the latest close, Vaxart traded at $0.46 with a market cap of $104.37 million and volume of 2.63 million shares. Five years ago, the stock traded at $2.91, representing a 84.29% decrease over that period. At the time, it had a market cap of $236.65 million and a volume of 4.37 million shares.

Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.46%
1 Month
Performance
+34.54%
3 Month
Performance
-35.91%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-53.97%
5 Year
Performance
-84.29%

VXRT Stock Chart for Thursday, May, 22, 2025

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.51$0.46
-9.98%
$0.51$0.452.63 million shs$104.37 million
05/20/2025$0.50$0.51
+1.64%
$0.53$0.481.45 million shs$115.94 million
05/19/2025$0.51$0.50
-1.05%
$0.51$0.471.47 million shs$114.07 million
05/16/2025$0.42$0.51
+18.99%
$0.54$0.435.75 million shs$115.27 million
05/15/2025$0.40$0.42
+6.12%
$0.43$0.401.42 million shs$96.87 million
05/14/2025$0.42$0.40
-3.73%
$0.43$0.391.50 million shs$91.28 million
05/13/2025$0.41$0.42
+2.59%
$0.42$0.375.50 million shs$94.82 million
05/12/2025$0.42$0.41
-3.55%
$0.42$0.381.53 million shs$92.42 million
05/09/2025$0.41$0.42
+3.17%
$0.42$0.39736,199 shs$95.83 million
05/08/2025$0.39$0.41
+5.17%
$0.42$0.381.34 million shs$92.88 million
05/07/2025$0.38$0.39
+2.19%
$0.40$0.38938,795 shs$88.32 million
05/06/2025$0.42$0.38
-8.77%
$0.42$0.371.66 million shs$86.42 million
05/05/2025$0.45$0.42
-7.69%
$0.46$0.401.53 million shs$94.73 million
05/02/2025$0.43$0.45
+4.92%
$0.46$0.431.02 million shs$102.63 million
05/01/2025$0.44$0.43
-2.50%
$0.44$0.42830,459 shs$97.81 million
04/30/2025$0.43$0.44
+3.39%
$0.45$0.391.68 million shs$100.32 million
04/29/2025$0.45$0.43
-4.92%
$0.48$0.432.27 million shs$97.03 million
04/28/2025$0.40$0.45
+11.60%
$0.48$0.435.23 million shs$102.06 million
04/25/2025$0.36$0.40
+11.31%
$0.43$0.362.08 million shs$91.44 million
04/24/2025$0.34$0.36
+4.74%
$0.37$0.351.05 million shs$82.16 million
04/23/2025$0.34$0.34
+1.12%
$0.36$0.34935,690 shs$78.44 million
04/22/2025$0.32$0.34
+6.85%
$0.35$0.33993,421 shs$77.57 million
04/21/2025$0.34$0.32
-7.50%
$0.33$0.311.14 million shs$72.59 million

This page (NASDAQ:VXRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners