Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.36 -0.03 (-8.50%)
As of 07/30/2025 03:59 PM Eastern

Vaxart Stock Price Performance

The Vaxart (VXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.66%, with a year-to-date return of -44.87%. In the past month, the stock has decreased 19.25%, reflecting recent market activity.

As of the latest close, Vaxart traded at $0.37 with a market cap of $83.55 million and volume of 931,672 shares. Five years ago, the stock traded at $9.39, representing a 96.11% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 9.20 million shares.

Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
-19.25%
3 Month
Performance
-16.97%
Year-To-Date
Performance
-44.87%
1 Year
Performance
-45.66%
5 Year
Performance
-96.11%

VXRT Stock Chart for Thursday, July, 31, 2025

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.40$0.37
-8.50%
$0.40$0.37931,672 shs$83.55 million
07/29/2025$0.41$0.40
-1.51%
$0.41$0.38701,594 shs$91.31 million
07/28/2025$0.40$0.41
+1.25%
$0.44$0.391.04 million shs$92.71 million
07/25/2025$0.41$0.40
-1.96%
$0.42$0.391.57 million shs$91.57 million
07/24/2025$0.42$0.41
-2.86%
$0.44$0.40745,434 shs$93.40 million
07/23/2025$0.41$0.42
+3.70%
$0.42$0.40710,925 shs$96.14 million
07/22/2025$0.42$0.41
-4.68%
$0.43$0.41697,495 shs$97.27 million
07/21/2025$0.44$0.42
-3.43%
$0.45$0.402.17 million shs$97.27 million
07/18/2025$0.40$0.44
+8.67%
$0.46$0.401.69 million shs$100.72 million
07/17/2025$0.39$0.40
+3.55%
$0.44$0.382.20 million shs$92.69 million
07/16/2025$0.37$0.39
+4.80%
$0.42$0.36946,704 shs$89.51 million
07/15/2025$0.42$0.37
-10.42%
$0.43$0.351.90 million shs$85.41 million
07/14/2025$0.45$0.42
-6.99%
$0.45$0.40914,170 shs$95.34 million
07/11/2025$0.35$0.45
+29.05%
$0.47$0.334.67 million shs$102.24 million
07/10/2025$0.30$0.35
+15.67%
$0.36$0.302.48 million shs$79.22 million
07/09/2025$0.32$0.30
-6.25%
$0.33$0.2617.97 million shs$68.49 million
07/08/2025$0.32$0.32$0.34$0.3011.29 million shs$73.06 million
07/07/2025$0.43$0.32
-25.93%
$0.43$0.3023.80 million shs$73.06 million
07/04/2025$0.43$0.43$0.45$0.431.62 million shs$98.63 million
07/03/2025$0.44$0.43
-1.37%
$0.45$0.431.62 million shs$98.63 million
07/02/2025$0.46$0.44
-4.74%
$0.47$0.423.61 million shs$100 million
07/01/2025$0.45$0.46
+1.73%
$0.48$0.442.76 million shs$104.98 million
06/30/2025$0.49$0.45
-8.59%
$0.51$0.452.69 million shs$103.20 million

This page (NASDAQ:VXRT) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners