Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.43 -0.01 (-2.50%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.44 +0.01 (+1.49%)
As of 05/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaxart Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+22.46%
3 Month
Performance
-36.95%
6 Month
Performance
-44.33%
Year-To-Date
Performance
-35.27%
1 Year
Performance
-42.78%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

VXRT Stock Chart for Friday, May, 2, 2025

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.44$0.43
-2.50%
$0.44$0.42830,459 shs$97.81 million
04/30/2025$0.43$0.44
+3.39%
$0.45$0.391.68 million shs$100.32 million
04/29/2025$0.45$0.43
-4.92%
$0.48$0.432.27 million shs$97.03 million
04/28/2025$0.40$0.45
+11.60%
$0.48$0.435.23 million shs$102.06 million
04/25/2025$0.36$0.40
+11.31%
$0.43$0.362.08 million shs$91.44 million
04/24/2025$0.34$0.36
+4.74%
$0.37$0.351.05 million shs$82.16 million
04/23/2025$0.34$0.34
+1.12%
$0.36$0.34935,690 shs$78.44 million
04/22/2025$0.32$0.34
+6.85%
$0.35$0.33993,421 shs$77.57 million
04/21/2025$0.34$0.32
-7.50%
$0.33$0.311.14 million shs$72.59 million
04/18/2025$0.34$0.34$0.35$0.34816,183 shs$78.48 million
04/17/2025$0.35$0.34
-1.43%
$0.35$0.34816,183 shs$78.48 million
04/16/2025$0.36$0.35
-1.83%
$0.37$0.34980,953 shs$79.62 million
04/15/2025$0.36$0.36
-0.95%
$0.38$0.35922,148 shs$81.11 million
04/14/2025$0.36$0.36
+0.73%
$0.37$0.351.06 million shs$81.88 million
04/11/2025$0.31$0.36
+13.30%
$0.36$0.32990,500 shs$81.29 million
04/10/2025$0.33$0.31
-4.67%
$0.33$0.311.14 million shs$71.75 million
04/09/2025$0.31$0.33
+7.60%
$0.34$0.292.37 million shs$75.26 million
04/09/2025$0.31$0.33
+7.60%
$0.34$0.292.37 million shs$75.26 million
04/08/2025$0.31$0.31
-1.48%
$0.34$0.302.16 million shs$69.95 million
04/08/2025$0.31$0.31
-1.48%
$0.34$0.302.16 million shs$69.95 million
04/07/2025$0.34$0.31
-7.55%
$0.34$0.293.17 million shs$70.92 million
04/04/2025$0.38$0.34
-11.26%
$0.40$0.342.95 million shs$76.71 million
04/03/2025$0.35$0.38
+8.34%
$0.41$0.342.60 million shs$86.44 million
04/02/2025$0.37$0.35
-6.04%
$0.37$0.343.19 million shs$79.78 million
04/01/2025$0.41$0.37
-9.15%
$0.41$0.373.34 million shs$84.91 million

This page (NASDAQ:VXRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners