Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.36 -0.01 (-2.65%)
As of 10:05 AM Eastern

Vaxart Stock Price Performance

The Vaxart (VXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.42%, with a year-to-date return of -45.96%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Vaxart traded at $0.37 with a market cap of $84.69 million and volume of 435,972 shares. Five years ago, the stock traded at $6.90, representing a 94.81% decrease over that period. At the time, it had a market cap of $753.49 million and a volume of 12.11 million shares.

Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-7.06%
3 Month
Performance
-17.18%
Year-To-Date
Performance
-45.96%
1 Year
Performance
-56.42%
5 Year
Performance
-94.81%

VXRT Stock Chart for Friday, October, 3, 2025

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.38$0.37
-2.14%
$0.38$0.36435,972 shs$84.69 million
10/01/2025$0.36$0.38
+3.59%
$0.38$0.36430,363 shs$86.54 million
09/30/2025$0.36$0.36
+0.77%
$0.38$0.35728,149 shs$83.54 million
09/29/2025$0.37$0.36
-2.11%
$0.38$0.36370,407 shs$82.90 million
09/26/2025$0.36$0.37
+2.75%
$0.38$0.36303,471 shs$84.69 million
09/25/2025$0.37$0.36
-2.12%
$0.38$0.35194,148 shs$82.42 million
09/24/2025$0.38$0.37
-3.59%
$0.38$0.35840,767 shs$84.20 million
09/23/2025$0.38$0.38
-0.42%
$0.39$0.34924,418 shs$87.34 million
09/22/2025$0.39$0.38
-1.03%
$0.40$0.37681,370 shs$87.71 million
09/19/2025$0.38$0.39
+1.34%
$0.40$0.37802,784 shs$88.62 million
09/18/2025$0.38$0.38
-0.39%
$0.39$0.37519,563 shs$87.46 million
09/17/2025$0.39$0.38
-1.67%
$0.39$0.37257,952 shs$87.80 million
09/16/2025$0.37$0.39
+6.38%
$0.39$0.36290,682 shs$89.29 million
09/15/2025$0.39$0.37
-6.00%
$0.41$0.36385,092 shs$83.93 million
09/12/2025$0.39$0.39
+0.03%
$0.40$0.36356,325 shs$89.29 million
09/11/2025$0.37$0.39
+5.04%
$0.39$0.35904,595 shs$89.26 million
09/10/2025$0.38$0.37
-2.32%
$0.38$0.36457,679 shs$84.98 million
09/09/2025$0.39$0.38
-1.30%
$0.39$0.36254,450 shs$87.00 million
09/08/2025$0.38$0.39
+2.31%
$0.39$0.37560,778 shs$88.14 million
09/05/2025$0.37$0.38
+0.91%
$0.39$0.36712,844 shs$86.14 million
09/04/2025$0.39$0.37
-3.14%
$0.39$0.36575,332 shs$85.37 million
09/03/2025$0.38$0.39
+1.72%
$0.39$0.35503,483 shs$88.14 million
09/02/2025$0.39$0.38
-2.95%
$0.40$0.35593,434 shs$86.65 million

This page (NASDAQ:VXRT) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners