Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.43 -0.01 (-1.37%)
Closing price 03:58 PM Eastern
Extended Trading
$0.43 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaxart Stock Price Performance

The Vaxart (VXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.05%, with a year-to-date return of -34.75%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Vaxart traded at $0.44 with a market cap of $100 million and volume of 3.61 million shares. Five years ago, the stock traded at $7.37, representing a 94.14% decrease over that period. At the time, it had a market cap of $656.53 million and a volume of 17.81 million shares.

Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.64%
1 Month
Performance
+2.86%
3 Month
Performance
+13.92%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-33.05%
5 Year
Performance
-94.14%

VXRT Stock Chart for Thursday, July, 3, 2025

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.46$0.44
-4.74%
$0.47$0.423.61 million shs$100 million
07/01/2025$0.45$0.46
+1.73%
$0.48$0.442.76 million shs$104.98 million
06/30/2025$0.49$0.45
-8.59%
$0.51$0.452.69 million shs$103.20 million
06/27/2025$0.53$0.49
-7.14%
$0.54$0.482.85 million shs$112.90 million
06/26/2025$0.54$0.53
-1.02%
$0.54$0.51995,939 shs$121.58 million
06/25/2025$0.56$0.54
-3.93%
$0.58$0.521.87 million shs$122.83 million
06/24/2025$0.56$0.56
-0.07%
$0.60$0.552.68 million shs$127.85 million
06/23/2025$0.58$0.56
-3.38%
$0.59$0.541.87 million shs$127.95 million
06/20/2025$0.61$0.58
-5.54%
$0.64$0.582.57 million shs$132.42 million
06/19/2025$0.61$0.61$0.65$0.582.68 million shs$140.18 million
06/18/2025$0.60$0.61
+3.07%
$0.65$0.582.68 million shs$140.18 million
06/17/2025$0.66$0.60
-9.76%
$0.68$0.593.58 million shs$136.00 million
06/16/2025$0.70$0.66
-5.97%
$0.76$0.637.47 million shs$150.71 million
06/13/2025$0.54$0.70
+30.73%
$0.78$0.4928.79 million shs$160.27 million
06/12/2025$0.50$0.54
+6.53%
$0.58$0.489.77 million shs$122.60 million
06/11/2025$0.39$0.50
+28.30%
$0.62$0.4993.95 million shs$115.09 million
06/10/2025$0.40$0.39
-1.06%
$0.41$0.382.92 million shs$89.70 million
06/09/2025$0.41$0.40
-2.02%
$0.42$0.401.15 million shs$90.66 million
06/06/2025$0.40$0.41
+2.48%
$0.41$0.40811,226 shs$92.50 million
06/05/2025$0.40$0.40
-2.10%
$0.41$0.391.24 million shs$90.26 million
06/04/2025$0.42$0.40
-3.81%
$0.42$0.391.89 million shs$92.20 million
06/03/2025$0.45$0.42
-6.67%
$0.45$0.411.80 million shs$95.85 million
06/02/2025$0.44$0.45
+3.02%
$0.47$0.431.33 million shs$102.70 million

This page (NASDAQ:VXRT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners