Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

$25.51 +0.04 (+0.16%)
Closing price 10/2/2025 03:30 PM Eastern
Extended Trading
$25.51 0.00 (0.00%)
As of 10/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of 2.57%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $25.51 with a market cap of $16.58 million and volume of 111 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+1.15%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-2.74%

WABF Stock Chart for Friday, October, 3, 2025

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.46$25.51
+0.21%
$25.51$25.51111 shs$16.58 million
10/01/2025$25.50$25.46
-0.15%
$25.47$25.4757 shs$16.55 million
09/30/2025$25.51$25.50
-0.04%
$25.52$25.51665 shs$16.57 million
09/29/2025$25.46$25.51
+0.18%
$25.53$25.51261 shs$16.58 million
09/26/2025$25.47$25.46
-0.04%
$25.48$25.4870 shs$16.55 million
09/25/2025$25.52$25.47
-0.20%
$25.49$25.46402 shs$16.56 million
09/24/2025$25.54$25.52
-0.08%
$25.54$25.521,956 shs$16.59 million
09/23/2025$25.50$25.54
+0.16%
$25.55$25.54326 shs$16.60 million
09/22/2025$25.53$25.50
-0.10%
$25.52$25.484,255 shs$16.58 million
09/19/2025$25.56$25.53
-0.14%
$25.55$25.541,476 shs$16.59 million
09/18/2025$25.65$25.56
-0.33%
$25.55$25.552,033 shs$16.61 million
09/17/2025$25.65$25.65
-0.02%
$25.64$25.64615 shs$16.67 million
09/16/2025$25.63$25.65
+0.08%
$25.67$25.65291 shs$16.67 million
09/15/2025$25.58$25.63
+0.20%
$25.63$25.63446 shs$16.66 million
09/12/2025$25.61$25.58
-0.12%
$25.61$25.58389 shs$16.63 million
09/11/2025$25.56$25.61
+0.20%
$25.65$25.603,558 shs$16.65 million
09/10/2025$25.50$25.56
+0.24%
$25.55$25.5534 shs$16.61 million
09/09/2025$25.53$25.50
-0.12%
$25.53$25.521,124 shs$16.58 million
09/08/2025$25.47$25.53
+0.24%
$25.56$25.53603 shs$16.59 million
09/05/2025$25.30$25.47
+0.66%
$25.49$25.46793 shs$16.56 million
09/04/2025$25.22$25.30
+0.33%
$25.32$25.321,157 shs$16.45 million
09/03/2025$25.11$25.22
+0.43%
$25.25$25.22569 shs$16.39 million
09/02/2025$25.28$25.11
-0.67%
$25.12$25.102,772 shs$16.32 million

This page (NASDAQ:WABF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners