Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

$24.54 -0.20 (-0.79%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.08%, with a year-to-date return of -1.31%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $24.76 with a market cap of $16.09 million and volume of 289 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-0.51%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-1.31%
1 Year
Performance
N/A

WABF Stock Chart for Wednesday, May, 21, 2025

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.76$24.55
-0.85%
$24.55$24.521,691 shs$15.95 million
05/20/2025$24.78$24.76
-0.10%
$24.74$24.74289 shs$16.09 million
05/19/2025$24.81$24.78
-0.12%
$24.82$24.78702 shs$16.11 million
05/16/2025$24.68$24.81
+0.55%
$24.87$24.80222 shs$16.13 million
05/15/2025$24.63$24.68
+0.19%
$24.77$24.7734 shs$16.04 million
05/14/2025$24.70$24.63
-0.28%
$24.64$24.63319 shs$16.01 million
05/13/2025$24.71$24.70
-0.04%
$24.72$24.70919 shs$16.06 million
05/12/2025$24.80$24.71
-0.36%
$24.76$24.71825 shs$16.06 million
05/09/2025$24.77$24.80
+0.12%
$24.84$24.80977 shs$16.12 million
05/08/2025$24.92$24.77
-0.62%
$24.98$24.77853 shs$16.10 million
05/07/2025$24.85$24.92
+0.30%
$24.91$24.91147 shs$16.20 million
05/06/2025$24.79$24.85
+0.24%
$24.85$24.79309 shs$16.15 million
05/05/2025$24.86$24.79
-0.27%
$24.79$24.76465 shs$16.11 million
05/02/2025$24.95$24.86
-0.38%
$24.84$24.84130 shs$16.16 million
05/01/2025$25.22$24.95
-1.07%
$24.96$24.96194 shs$16.22 million
04/30/2025$25.26$25.22
-0.14%
$25.23$25.191,613 shs$16.39 million
04/29/2025$25.18$25.26
+0.32%
$25.25$25.2559 shs$16.42 million
04/28/2025$25.09$25.18
+0.34%
$25.16$25.151,394 shs$16.36 million
04/25/2025$25.03$25.09
+0.24%
$25.11$25.1115 shs$16.31 million
04/24/2025$24.83$25.03
+0.81%
$25.04$25.04307 shs$16.27 million
04/23/2025$24.76$24.83
+0.30%
$24.86$24.84280 shs$17.38 million
04/22/2025$24.67$24.76
+0.35%
$24.76$24.76196 shs$17.33 million
04/21/2025$24.84$24.67
-0.66%
$24.84$24.671,580 shs$17.27 million

This page (NASDAQ:WABF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners