Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

$25.14 +0.14 (+0.58%)
Closing price 03:51 PM Eastern
Extended Trading
$25.14 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.09%, with a year-to-date return of 1.10%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $25.00 with a market cap of $16.25 million and volume of 808 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+0.04%
3 Month
Performance
-0.44%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-2.09%

WABF Stock Chart for Tuesday, July, 29, 2025

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$25.00$25.14
+0.60%
$25.14$25.1446 shs$16.34 million
07/28/2025$25.05$25.00
-0.20%
$25.03$25.00808 shs$16.25 million
07/25/2025$25.00$25.05
+0.18%
$25.05$25.05112 shs$16.28 million
07/24/2025$25.03$25.00
-0.10%
$25.01$25.0151 shs$16.25 million
07/23/2025$25.08$25.03
-0.22%
$25.03$25.0381 shs$16.27 million
07/22/2025$25.02$25.08
+0.24%
$25.08$25.056,067 shs$16.30 million
07/21/2025$24.97$25.02
+0.19%
$25.06$25.032,730 shs$16.26 million
07/18/2025$24.92$24.97
+0.24%
$24.95$24.9558 shs$16.23 million
07/17/2025$24.88$24.92
+0.12%
$24.92$24.91485 shs$16.20 million
07/16/2025$24.83$24.88
+0.22%
$24.88$24.881,181 shs$16.18 million
07/15/2025$24.91$24.83
-0.33%
$24.83$24.83685 shs$16.14 million
07/14/2025$24.91$24.91
0.00%
$24.94$24.91333 shs$16.19 million
07/11/2025$25.03$24.91
-0.48%
$24.91$24.9195 shs$16.19 million
07/10/2025$25.01$25.03
+0.08%
$25.06$25.03251 shs$16.27 million
07/09/2025$24.90$25.01
+0.44%
$25.05$25.001,037 shs$16.28 million
07/08/2025$24.94$24.90
-0.16%
$24.91$24.91211 shs$16.19 million
07/07/2025$25.08$24.94
-0.55%
$25.03$24.943,660 shs$16.21 million
07/04/2025$25.08$25.08$25.08$25.08311 shs$16.30 million
07/03/2025$25.09$25.08
-0.04%
$25.08$25.08311 shs$16.30 million
07/02/2025$25.13$25.09
-0.16%
$25.09$25.09113 shs$16.31 million
07/01/2025$25.25$25.13
-0.48%
$25.16$25.12495 shs$16.33 million
06/30/2025$25.14$25.25
+0.46%
$25.26$25.21179 shs$16.42 million

This page (NASDAQ:WABF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners