Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

Western Asset Bond ETF logo
$25.74 +0.03 (+0.12%)
Closing price 10/24/2025 02:55 PM Eastern
Extended Trading
$25.74 0.00 (0.00%)
As of 10/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 3.50%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $25.74 with a market cap of $16.73 million and volume of 251 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.10%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+0.51%

WABF Stock Chart for Sunday, October, 26, 2025

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$25.71$25.74
+0.12%
$25.75$25.75251 shs$16.73 million
10/23/2025$25.74$25.71
-0.12%
$25.74$25.71206 shs$16.71 million
10/22/2025$25.75$25.74
-0.04%
$25.75$25.7555 shs$16.73 million
10/21/2025$25.72$25.75
+0.14%
$25.75$25.7599 shs$16.74 million
10/20/2025$25.70$25.72
+0.06%
$25.75$25.714,071 shs$16.72 million
10/17/2025$25.69$25.70
+0.04%
$25.70$25.70151 shs$16.71 million
10/16/2025$25.63$25.69
+0.23%
$25.72$25.631,343 shs$16.70 million
10/15/2025$25.62$25.63
+0.06%
$25.67$25.633,331 shs$16.66 million
10/14/2025$25.51$25.62
+0.41%
$25.61$25.61113 shs$16.65 million
10/13/2025$25.51$25.51
+0.02%
$25.51$25.51457 shs$16.58 million
10/10/2025$25.46$25.51
+0.20%
$25.50$25.5032 shs$16.58 million
10/09/2025$25.48$25.46
-0.10%
$25.45$25.45208 shs$16.55 million
10/08/2025$25.46$25.48
+0.07%
$25.48$25.48120 shs$16.56 million
10/07/2025$25.44$25.46
+0.10%
$25.47$25.47305 shs$16.55 million
10/06/2025$25.50$25.44
-0.24%
$25.48$25.441,310 shs$16.53 million
10/03/2025$25.51$25.50
-0.06%
$25.50$25.50134 shs$16.57 million
10/02/2025$25.46$25.51
+0.21%
$25.51$25.51111 shs$16.58 million
10/01/2025$25.50$25.46
-0.15%
$25.47$25.4757 shs$16.55 million
09/30/2025$25.51$25.50
-0.04%
$25.52$25.51665 shs$16.57 million
09/29/2025$25.46$25.51
+0.18%
$25.53$25.51261 shs$16.58 million
09/26/2025$25.47$25.46
-0.04%
$25.48$25.4870 shs$16.55 million
09/25/2025$25.52$25.47
-0.20%
$25.49$25.46402 shs$16.56 million

This page (NASDAQ:WABF) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners