Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

$25.08 -0.01 (-0.04%)
As of 07/3/2025 02:20 PM Eastern

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of 0.84%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $25.08 with a market cap of $16.30 million and volume of 311 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+1.54%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-1.38%

WABF Stock Chart for Sunday, July, 6, 2025

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.08$25.08$25.08$25.08311 shs$16.30 million
07/03/2025$25.09$25.08
-0.04%
$25.08$25.08311 shs$16.30 million
07/02/2025$25.13$25.09
-0.16%
$25.09$25.09113 shs$16.31 million
07/01/2025$25.25$25.13
-0.48%
$25.16$25.12495 shs$16.33 million
06/30/2025$25.14$25.25
+0.46%
$25.26$25.21179 shs$16.42 million
06/27/2025$25.17$25.14
-0.14%
$25.13$25.13217 shs$16.34 million
06/26/2025$25.12$25.17
+0.20%
$25.22$25.22160 shs$16.36 million
06/25/2025$25.12$25.12$25.13$25.07412 shs$16.33 million
06/24/2025$25.03$25.12
+0.36%
$25.12$25.12198 shs$16.33 million
06/23/2025$24.96$25.03
+0.28%
$25.05$25.03449 shs$16.27 million
06/20/2025$24.92$24.96
+0.16%
$24.97$24.90591 shs$16.23 million
06/19/2025$24.92$24.92$24.94$24.92561 shs$16.20 million
06/18/2025$24.94$24.92
-0.08%
$24.94$24.92561 shs$16.20 million
06/17/2025$24.84$24.94
+0.39%
$24.93$24.93131 shs$16.21 million
06/16/2025$24.87$24.84
-0.08%
$24.84$24.8426 shs$16.15 million
06/13/2025$25.00$24.87
-0.54%
$24.89$24.89181 shs$16.16 million
06/12/2025$24.90$25.00
+0.40%
$25.05$24.953,948 shs$16.25 million
06/11/2025$24.79$24.90
+0.44%
$24.89$24.89251 shs$16.19 million
06/10/2025$24.73$24.79
+0.24%
$24.79$24.7951 shs$16.11 million
06/09/2025$24.70$24.73
+0.12%
$24.74$24.71627 shs$16.07 million
06/06/2025$24.83$24.70
-0.51%
$24.72$24.651,982 shs$16.06 million
06/05/2025$24.90$24.83
-0.30%
$24.94$24.83707 shs$16.14 million

This page (NASDAQ:WABF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners