Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$28.60 +0.07 (+0.25%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$25.80 -2.81 (-9.81%)
As of 04:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.52%
3 Month
Performance
-3.64%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-11.29%
1 Year
Performance
+2.00%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

WAFD Stock Chart for Friday, May, 2, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.53$28.60
+0.25%
$28.88$28.26387,307 shs$2.33 billion
04/30/2025$28.73$28.53
-0.70%
$28.78$27.87569,752 shs$2.33 billion
04/29/2025$28.24$28.73
+1.74%
$28.75$27.94764,797 shs$2.34 billion
04/28/2025$28.22$28.24
+0.07%
$28.66$27.91357,837 shs$2.30 billion
04/25/2025$28.53$28.22
-1.09%
$28.45$27.85301,885 shs$2.30 billion
04/24/2025$28.41$28.53
+0.42%
$28.93$28.08401,086 shs$2.33 billion
04/23/2025$28.44$28.41
-0.11%
$29.61$28.36503,144 shs$2.32 billion
04/22/2025$27.94$28.44
+1.79%
$28.57$27.73430,058 shs$2.32 billion
04/21/2025$28.03$27.94
-0.32%
$28.19$27.49673,885 shs$2.28 billion
04/18/2025$28.03$28.03$28.18$27.39752,169 shs$2.29 billion
04/17/2025$27.52$28.03
+1.85%
$28.18$27.39752,169 shs$2.29 billion
04/16/2025$27.36$27.52
+0.58%
$27.74$27.131.10 million shs$2.24 billion
04/15/2025$26.74$27.36
+2.32%
$27.75$26.79814,414 shs$2.23 billion
04/14/2025$24.54$26.74
+8.96%
$26.87$25.19891,099 shs$2.18 billion
04/11/2025$24.48$24.54
+0.25%
$25.28$23.82546,870 shs$2.00 billion
04/10/2025$26.43$24.48
-7.38%
$26.01$23.75644,484 shs$2.00 billion
04/09/2025$24.79$26.43
+6.62%
$27.00$23.91955,177 shs$2.16 billion
04/09/2025$24.79$26.43
+6.62%
$27.00$23.91955,177 shs$2.16 billion
04/08/2025$25.11$24.79
-1.27%
$26.07$24.39684,119 shs$2.02 billion
04/08/2025$25.11$24.79
-1.27%
$26.07$24.39684,119 shs$2.02 billion
04/07/2025$25.24$25.11
-0.52%
$26.17$24.00756,825 shs$2.05 billion
04/04/2025$26.58$25.24
-5.04%
$26.03$24.55818,016 shs$2.06 billion
04/03/2025$28.75$26.58
-7.55%
$28.02$26.46822,959 shs$2.17 billion
04/02/2025$28.22$28.75
+1.88%
$28.81$27.99437,004 shs$2.34 billion
04/01/2025$28.58$28.22
-1.26%
$28.49$28.03529,875 shs$2.30 billion

This page (NASDAQ:WAFD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners