Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$28.90 +0.16 (+0.56%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -10.36%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, WaFd traded at $28.74 with a market cap of $2.30 billion and volume of 585,300 shares. Five years ago, the stock traded at $25.01, representing a 15.55% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 357,400 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+1.62%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+0.63%
5 Year
Performance
+15.55%

WAFD Stock Chart for Thursday, May, 22, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.76$28.74
-3.43%
$29.57$28.72585,300 shs$2.30 billion
05/20/2025$29.70$29.76
+0.20%
$30.02$29.58519,164 shs$2.39 billion
05/19/2025$29.92$29.70
-0.74%
$29.77$29.45746,030 shs$2.38 billion
05/16/2025$30.05$29.92
-0.43%
$30.07$29.76593,662 shs$2.40 billion
05/15/2025$29.57$30.05
+1.62%
$30.21$29.35724,187 shs$2.41 billion
05/14/2025$29.77$29.57
-0.67%
$29.91$29.22443,472 shs$2.37 billion
05/13/2025$29.91$29.77
-0.47%
$30.39$29.73421,129 shs$2.39 billion
05/12/2025$28.93$29.91
+3.39%
$30.58$29.88786,248 shs$2.40 billion
05/09/2025$29.04$28.93
-0.38%
$29.19$28.69568,623 shs$2.36 billion
05/08/2025$28.62$29.04
+1.49%
$29.31$28.57513,896 shs$2.37 billion
05/07/2025$28.39$28.62
+0.79%
$28.84$28.53464,874 shs$2.33 billion
05/06/2025$28.87$28.39
-1.66%
$28.88$28.37307,387 shs$2.32 billion
05/05/2025$29.08$28.87
-0.72%
$29.23$28.63400,677 shs$2.35 billion
05/02/2025$28.60$29.08
+1.68%
$29.27$28.75346,151 shs$2.37 billion
05/01/2025$28.53$28.60
+0.25%
$28.88$28.26387,307 shs$2.33 billion
04/30/2025$28.73$28.53
-0.70%
$28.78$27.87569,752 shs$2.33 billion
04/29/2025$28.24$28.73
+1.74%
$28.75$27.94764,797 shs$2.34 billion
04/28/2025$28.22$28.24
+0.07%
$28.66$27.91357,837 shs$2.30 billion
04/25/2025$28.53$28.22
-1.09%
$28.45$27.85301,885 shs$2.30 billion
04/24/2025$28.41$28.53
+0.42%
$28.93$28.08401,086 shs$2.33 billion
04/23/2025$28.44$28.41
-0.11%
$29.61$28.36503,144 shs$2.32 billion
04/22/2025$27.94$28.44
+1.79%
$28.57$27.73430,058 shs$2.32 billion
04/21/2025$28.03$27.94
-0.32%
$28.19$27.49673,885 shs$2.28 billion

This page (NASDAQ:WAFD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners