WaFd (WAFD) Stock Chart & Stock Price History $31.73 +1.29 (+4.24%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$31.73 0.00 (0.00%) As of 08/22/2025 06:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock WaFd Stock Price Performance The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.99%, with a year-to-date return of -1.58%. In the past month, the stock has increased 7.45%, reflecting recent market activity. As of the latest close, WaFd traded at $31.73 with a market cap of $2.50 billion and volume of 558,109 shares. Five years ago, the stock traded at $24.57, representing a 29.14% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 204,723 shares. Receive WAFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+7.45%3 Month Performance+11.45%Year-To-Date Performance-1.58%1 Year Performance-13.99%5 Year Performance+29.14% WAFD Stock Chart for Sunday, August, 24, 2025 WAFD Chart by TradingView WaFd Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$30.44$31.73+4.24%$31.86$30.29558,109 shs$2.50 billion08/21/2025$30.67$30.44-0.75%$30.65$30.30240,924 shs$2.40 billion08/20/2025$30.89$30.67-0.71%$30.98$30.50292,512 shs$2.42 billion08/19/2025$30.70$30.89+0.62%$31.13$30.70282,407 shs$2.43 billion08/18/2025$30.57$30.70+0.43%$30.74$30.37295,520 shs$2.42 billion08/15/2025$31.06$30.57-1.58%$31.18$30.55310,639 shs$2.41 billion08/14/2025$31.06$31.06$31.14$30.63363,432 shs$2.45 billion08/13/2025$30.49$31.06+1.87%$31.09$30.45664,030 shs$2.45 billion08/12/2025$29.68$30.49+2.73%$30.58$29.84676,826 shs$2.40 billion08/11/2025$29.76$29.68-0.27%$29.96$29.44393,285 shs$2.34 billion Get the Latest News and Ratings for WAFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.39$29.76+1.26%$29.95$29.41363,638 shs$2.39 billion08/07/2025$29.42$29.39-0.10%$29.69$29.25347,531 shs$2.36 billion08/06/2025$29.72$29.42-1.01%$29.80$29.40439,547 shs$2.36 billion08/05/2025$29.41$29.72+1.05%$29.77$29.16495,062 shs$2.38 billion08/04/2025$28.87$29.41+1.87%$29.54$28.68529,103 shs$2.36 billion08/01/2025$29.10$28.87-0.79%$28.99$28.42838,309 shs$2.31 billion07/31/2025$29.15$29.10-0.17%$29.23$28.62673,372 shs$2.33 billion07/30/2025$29.64$29.15-1.65%$30.10$28.95468,718 shs$2.34 billion07/29/2025$29.74$29.64-0.34%$29.93$29.35495,277 shs$2.38 billion07/28/2025$29.74$29.74$29.85$29.40457,481 shs$2.38 billion07/25/2025$29.53$29.74+0.71%$29.85$29.19483,372 shs$2.38 billion07/24/2025$30.23$29.53-2.32%$30.08$29.51514,967 shs$2.37 billion07/23/2025$30.01$30.23+0.73%$30.23$29.65528,654 shs$2.42 billion Related Companies CATY Stock Chart FFBC Stock Chart FULT Stock Chart HWC Stock Chart PPBI Stock Chart SFNC Stock Chart STBA Stock Chart UBSI Stock Chart FNB Stock Chart MTG Stock Chart Receive WAFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAFD) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WaFd, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WaFd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access