Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$31.25 -0.30 (-0.95%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$31.30 +0.05 (+0.16%)
As of 09/12/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.54%, with a year-to-date return of -3.07%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, WaFd traded at $31.25 with a market cap of $2.46 billion and volume of 315,169 shares. Five years ago, the stock traded at $23.02, representing a 35.75% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 312,400 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.61%
3 Month
Performance
+11.33%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-12.54%
5 Year
Performance
+35.75%

WAFD Stock Chart for Sunday, September, 14, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$31.55$31.25
-0.95%
$31.51$31.17315,169 shs$2.46 billion
09/11/2025$31.30$31.55
+0.80%
$31.74$31.16392,515 shs$2.49 billion
09/10/2025$31.49$31.30
-0.60%
$31.71$31.23268,990 shs$2.47 billion
09/09/2025$31.45$31.49
+0.13%
$31.60$31.27415,263 shs$2.48 billion
09/08/2025$31.75$31.45
-0.94%
$31.84$31.23385,694 shs$2.48 billion
09/05/2025$31.95$31.75
-0.63%
$32.49$31.57360,412 shs$2.50 billion
09/04/2025$31.41$31.95
+1.72%
$31.96$31.36284,493 shs$2.52 billion
09/03/2025$31.51$31.41
-0.32%
$31.71$31.12262,758 shs$2.47 billion
09/02/2025$31.45$31.51
+0.19%
$31.51$30.94333,769 shs$2.48 billion
09/01/2025$31.45$31.45$31.78$31.40265,219 shs$2.48 billion
08/29/2025$31.55$31.45
-0.32%
$31.78$31.40265,219 shs$2.48 billion
08/28/2025$31.95$31.55
-1.25%
$32.05$31.25297,618 shs$2.49 billion
08/27/2025$31.58$31.95
+1.17%
$32.13$31.58396,361 shs$2.52 billion
08/26/2025$31.36$31.58
+0.70%
$31.75$31.15400,909 shs$2.49 billion
08/25/2025$31.73$31.36
-1.17%
$31.78$31.34325,463 shs$2.47 billion
08/22/2025$30.44$31.73
+4.24%
$31.86$30.29558,109 shs$2.50 billion
08/21/2025$30.67$30.44
-0.75%
$30.65$30.30240,924 shs$2.40 billion
08/20/2025$30.89$30.67
-0.71%
$30.98$30.50292,512 shs$2.42 billion
08/19/2025$30.70$30.89
+0.62%
$31.13$30.70282,407 shs$2.43 billion
08/18/2025$30.57$30.70
+0.43%
$30.74$30.37295,520 shs$2.42 billion
08/15/2025$31.06$30.57
-1.58%
$31.18$30.55310,639 shs$2.41 billion
08/14/2025$31.06$31.06$31.14$30.63363,432 shs$2.45 billion
08/13/2025$30.49$31.06
+1.87%
$31.09$30.45664,030 shs$2.45 billion

This page (NASDAQ:WAFD) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners