Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$29.97 +0.07 (+0.23%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$29.97 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.96%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, WaFd traded at $29.97 with a market cap of $2.36 billion and volume of 610,172 shares. Five years ago, the stock traded at $22.40, representing a 33.79% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 360,605 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-5.61%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-11.96%
5 Year
Performance
+33.79%

WAFD Stock Chart for Monday, October, 6, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$29.90$29.97
+0.23%
$30.53$29.91610,172 shs$2.36 billion
10/02/2025$29.93$29.90
-0.10%
$30.06$29.68354,461 shs$2.36 billion
10/01/2025$30.29$29.93
-1.19%
$30.19$29.63365,505 shs$2.36 billion
09/30/2025$30.48$30.29
-0.62%
$30.58$29.93355,785 shs$2.39 billion
09/29/2025$30.96$30.48
-1.55%
$30.99$30.28410,739 shs$2.40 billion
09/26/2025$30.81$30.96
+0.49%
$31.14$30.74290,507 shs$2.44 billion
09/25/2025$31.04$30.81
-0.74%
$30.94$30.59276,529 shs$2.43 billion
09/24/2025$30.94$31.04
+0.32%
$31.31$30.84254,653 shs$2.45 billion
09/23/2025$31.28$30.94
-1.09%
$31.78$30.92522,361 shs$2.44 billion
09/22/2025$31.43$31.28
-0.48%
$31.50$31.02430,662 shs$2.46 billion
09/19/2025$31.83$31.43
-1.26%
$31.80$31.141.99 million shs$2.48 billion
09/18/2025$31.10$31.83
+2.35%
$31.86$31.07540,944 shs$2.51 billion
09/17/2025$31.03$31.10
+0.23%
$32.01$30.99669,082 shs$2.45 billion
09/16/2025$30.92$31.03
+0.36%
$31.04$30.38519,010 shs$2.44 billion
09/15/2025$31.25$30.92
-1.06%
$31.51$30.85432,988 shs$2.44 billion
09/12/2025$31.55$31.25
-0.95%
$31.51$31.17315,169 shs$2.46 billion
09/11/2025$31.30$31.55
+0.80%
$31.74$31.16392,515 shs$2.49 billion
09/10/2025$31.49$31.30
-0.60%
$31.71$31.23268,990 shs$2.47 billion
09/09/2025$31.45$31.49
+0.13%
$31.60$31.27415,263 shs$2.48 billion
09/08/2025$31.75$31.45
-0.94%
$31.84$31.23385,694 shs$2.48 billion
09/05/2025$31.95$31.75
-0.63%
$32.49$31.57360,412 shs$2.50 billion

This page (NASDAQ:WAFD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners