Free Trial

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.40 -0.02 (-1.41%)
As of 04/30/2025 04:00 PM Eastern

Wah Fu Education Group Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-13.04%
3 Month
Performance
-19.54%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-24.73%
Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

WAFU Stock Chart for Thursday, May, 1, 2025

Wah Fu Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.43$1.42
-0.70%
$1.44$1.388,658 shs$6.26 million
04/28/2025$1.37$1.43
+4.38%
$1.50$1.3914,295 shs$6.31 million
04/25/2025$1.44$1.37
-4.86%
$1.49$1.3726,811 shs$6.04 million
04/24/2025$1.47$1.44
-2.04%
$1.51$1.3126,227 shs$6.35 million
04/23/2025$1.35$1.47
+8.89%
$1.53$1.3964,520 shs$6.48 million
04/22/2025$1.32$1.35
+2.27%
$1.39$1.2920,832 shs$5.96 million
04/21/2025$1.34$1.32
-1.49%
$1.35$1.2828,242 shs$5.82 million
04/18/2025$1.34$1.34$1.43$1.2255,542 shs$5.91 million
04/17/2025$1.28$1.34
+4.69%
$1.43$1.2255,542 shs$5.91 million
04/16/2025$1.33$1.28
-3.76%
$1.39$1.2521,367 shs$5.65 million
04/15/2025$1.43$1.33
-6.99%
$1.44$1.2653,841 shs$5.87 million
04/14/2025$1.41$1.43
+1.42%
$1.49$1.3227,180 shs$6.31 million
04/11/2025$1.42$1.41
-0.70%
$1.51$1.3810,159 shs$6.22 million
04/10/2025$1.44$1.42
-1.39%
$1.65$1.3688,514 shs$6.26 million
04/09/2025$1.40$1.44
+2.86%
$1.50$1.3153,368 shs$6.35 million
04/09/2025$1.40$1.44
+2.86%
$1.50$1.3153,368 shs$6.35 million
04/08/2025$1.46$1.40
-4.11%
$1.57$1.3556,768 shs$6.18 million
04/08/2025$1.46$1.40
-4.11%
$1.57$1.3556,768 shs$6.18 million
04/07/2025$1.54$1.46
-5.19%
$1.55$1.4446,530 shs$6.44 million
04/04/2025$1.59$1.54
-3.14%
$1.66$1.5151,917 shs$6.79 million
04/03/2025$1.63$1.59
-2.45%
$1.65$1.5826,954 shs$7.01 million
04/02/2025$1.65$1.63
-1.21%
$1.68$1.5541,426 shs$7.19 million
04/01/2025$1.60$1.65
+3.12%
$1.70$1.5859,524 shs$7.28 million
03/31/2025$1.61$1.60
-0.62%
$1.63$1.5728,808 shs$7.06 million

This page (NASDAQ:WAFU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners