Wah Fu Education Group (WAFU) Stock Chart & Stock Price History $1.44 +0.00 (+0.28%) Closing price 06/10/2025 03:59 PM EasternExtended Trading$1.45 +0.01 (+0.42%) As of 06/10/2025 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Wah Fu Education Group Stock Price Performance The Wah Fu Education Group (WAFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -14.05%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, Wah Fu Education Group traded at $1.44 with a market cap of $6.37 million and volume of 5,738 shares. Five years ago, the stock traded at $7.15, representing a 79.80% decrease over that period. At the time, it had a market cap of $8.76 million and a volume of 64.57 million shares. Receive WAFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance-1.77%3 Month Performance-19.78%Year-To-Date Performance-14.05%1 Year Performance-24.00%5 Year Performance-79.80% WAFU Stock Chart for Wednesday, June, 11, 2025 WAFU Chart by TradingView Wah Fu Education Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$1.46$1.44-0.76%$1.49$1.435,738 shs$6.37 million06/09/2025$1.44$1.46+1.39%$1.48$1.447,393 shs$6.42 million06/06/2025$1.43$1.44+0.63%$1.46$1.423,927 shs$6.33 million06/05/2025$1.47$1.43-2.99%$1.46$1.428,782 shs$6.29 million06/04/2025$1.40$1.47+5.00%$1.53$1.4361,217 shs$6.48 million06/03/2025$1.40$1.40$1.46$1.3944,595 shs$6.18 million06/02/2025$1.46$1.40-4.29%$1.44$1.3823,120 shs$6.18 million05/30/2025$1.44$1.46+1.58%$1.54$1.4414,159 shs$6.45 million05/29/2025$1.48$1.44-2.70%$1.50$1.4228,490 shs$6.53 million05/28/2025$1.45$1.48+2.07%$1.51$1.4339,721 shs$6.53 million Get the Latest News and Ratings for WAFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$1.47$1.45-1.29%$1.48$1.4311,421 shs$6.40 million05/26/2025$1.47$1.47$1.49$1.445,944 shs$6.48 million05/23/2025$1.47$1.47-0.07%$1.49$1.445,944 shs$6.48 million05/22/2025$1.48$1.47-0.68%$1.48$1.4415,738 shs$6.48 million05/21/2025$1.51$1.48-1.99%$1.53$1.4629,411 shs$6.53 million05/20/2025$1.54$1.51-1.95%$1.55$1.4816,004 shs$6.66 million05/19/2025$1.56$1.54-1.28%$1.58$1.5022,725 shs$6.79 million05/16/2025$1.50$1.56+4.00%$1.58$1.4714,492 shs$6.88 million05/15/2025$1.55$1.50-3.23%$1.60$1.4857,413 shs$6.62 million05/14/2025$1.58$1.55-1.90%$1.60$1.48100,300 shs$6.84 million05/13/2025$1.64$1.58-3.66%$1.64$1.383.10 million shs$6.97 million05/12/2025$1.47$1.64+11.56%$1.68$1.41286,117 shs$7.23 million Related Companies Kuke Music Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart 17 Education & Technology Group Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart Dolphin Entertainment Stock Price Chart Verb Technology Stock Price Chart Visionary Stock Price Chart E-Home Household Service Stock Price Chart Jianzhi Education Technology Group Stock Price Chart Wag! Group Stock Price Chart Receive WAFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAFU) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wah Fu Education Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wah Fu Education Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WAFU Stock Free WAFU Stock Alerts