Free Trial
→ This is my Christian duty (From Paradigm Press) (Ad)tc pixel Free WAFU Stock Alerts

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.47 +0.01 (+0.34%)
Closing price 08/29/2025 03:37 PM Eastern
Extended Trading
$1.47 0.00 (0.00%)
As of 08/29/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Wah Fu Education Group Stock Price Performance

The Wah Fu Education Group (WAFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.80%, with a year-to-date return of -12.50%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Wah Fu Education Group traded at $1.47 with a market cap of and volume of 6,116 shares. Five years ago, the stock traded at $4.35, representing a 66.21% decrease over that period. At the time, it had a market cap of and a volume of 181,500 shares.

Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+3.16%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-21.80%
5 Year
Performance
-66.21%

WAFU Stock Chart for Sunday, August, 31, 2025

WAFU Chart by TradingView

Wah Fu Education Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.47$1.47
+0.34%		$1.49$1.456,116 shs$6.48 million
08/28/2025$1.45$1.47
+0.96%		$1.49$1.4516,914 shs$6.57 million
08/27/2025$1.45$1.45
-0.21%		$1.43$1.411,953 shs$6.48 million
08/26/2025$1.47$1.45
-1.09%		$1.50$1.476,438 shs$6.41 million
08/25/2025$1.45$1.47
+1.38%		$1.49$1.459,906 shs$6.40 million
08/22/2025$1.44$1.45
+0.69%		$1.48$1.4512,104 shs$6.35 million
08/21/2025$1.43$1.44
+1.05%		$1.45$1.4310,628 shs$6.34 million
08/20/2025$1.44$1.43
-0.89%		$1.46$1.444,439 shs$6.28 million
08/19/2025$1.45$1.44
-0.84%		$1.45$1.4214,062 shs$6.22 million
08/18/2025$1.39$1.45
+4.32%		$1.48$1.4227,322 shs$6.22 million
08/15/2025$1.41$1.39
-1.07%		$1.43$1.386,466 shs$6.26 million
08/14/2025$1.42$1.41
-0.71%		$1.43$1.405,746 shs$6.17 million
08/13/2025$1.40$1.42
+1.07%		$1.42$1.3710,158 shs$6.24 million
08/12/2025$1.43$1.40
-1.75%		$1.43$1.3828,732 shs$6.35 million
08/11/2025$1.43$1.43
-0.63%		$1.44$1.414,767 shs$6.35 million
08/08/2025$1.43$1.43
+0.28%		$1.45$1.434,276 shs$6.17 million
08/07/2025$1.42$1.43
+1.06%		$1.44$1.395,331 shs$6.31 million
08/06/2025$1.43$1.42
-0.70%		$1.44$1.394,492 shs$6.29 million
08/05/2025$1.43$1.43
-0.35%		$1.43$1.393,528 shs$6.14 million
08/04/2025$1.39$1.43
+2.68%		$1.43$1.393,911 shs$6.31 million
08/01/2025$1.43$1.39
-2.27%		$1.44$1.3911,460 shs$6.14 million
07/31/2025$1.43$1.43
-0.31%		$1.46$1.435,855 shs$6.28 million
07/30/2025$1.44$1.43
-1.00%		$1.46$1.424,641 shs$6.30 million
Related Companies

This page (NASDAQ:WAFU) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel