Free Trial

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.43 +0.00 (+0.28%)
Closing price 08/8/2025 03:50 PM Eastern
Extended Trading
$1.45 +0.02 (+1.12%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wah Fu Education Group Stock Price Performance

The Wah Fu Education Group (WAFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -14.64%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Wah Fu Education Group traded at $1.43 with a market cap of $6.17 million and volume of 4,276 shares. Five years ago, the stock traded at $5.44, representing a 73.64% decrease over that period. At the time, it had a market cap of $24.84 million and a volume of 82,240 shares.

Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-2.45%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-14.64%
1 Year
Performance
-20.33%
5 Year
Performance
-73.64%

WAFU Stock Chart for Monday, August, 11, 2025

Wah Fu Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.43$1.43
+0.28%
$1.45$1.434,276 shs$6.17 million
08/07/2025$1.42$1.43
+1.06%
$1.44$1.395,331 shs$6.31 million
08/06/2025$1.43$1.42
-0.70%
$1.44$1.394,492 shs$6.29 million
08/05/2025$1.43$1.43
-0.35%
$1.43$1.393,528 shs$6.14 million
08/04/2025$1.39$1.43
+2.68%
$1.43$1.393,911 shs$6.31 million
08/01/2025$1.43$1.39
-2.27%
$1.44$1.3911,460 shs$6.14 million
07/31/2025$1.43$1.43
-0.31%
$1.46$1.435,855 shs$6.28 million
07/30/2025$1.44$1.43
-1.00%
$1.46$1.424,641 shs$6.30 million
07/29/2025$1.44$1.44
+0.23%
$1.47$1.4116,902 shs$6.37 million
07/28/2025$1.42$1.44
+1.81%
$1.44$1.415,259 shs$6.35 million
07/25/2025$1.43$1.42
-1.05%
$1.43$1.43671 shs$6.24 million
07/24/2025$1.43$1.43$1.44$1.428,987 shs$6.31 million
07/23/2025$1.46$1.43
-1.72%
$1.46$1.432,103 shs$6.31 million
07/22/2025$1.41$1.46
+2.88%
$1.44$1.422,986 shs$6.42 million
07/21/2025$1.42$1.41
-0.40%
$1.46$1.4110,524 shs$6.24 million
07/18/2025$1.46$1.42
-2.54%
$1.45$1.416,644 shs$6.26 million
07/17/2025$1.41$1.46
+3.33%
$1.46$1.4111,348 shs$6.43 million
07/16/2025$1.43$1.41
-1.40%
$1.45$1.416,919 shs$6.22 million
07/15/2025$1.46$1.43
-2.32%
$1.47$1.433,019 shs$6.31 million
07/14/2025$1.47$1.46
-0.41%
$1.47$1.452,898 shs$6.46 million
07/11/2025$1.49$1.47
-1.01%
$1.52$1.3031,582 shs$6.48 million
07/10/2025$1.46$1.49
+1.71%
$1.53$1.4732,730 shs$6.55 million

This page (NASDAQ:WAFU) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners