Free Trial

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.48 -0.03 (-1.99%)
Closing price 03:59 PM Eastern
Extended Trading
$1.46 -0.01 (-1.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wah Fu Education Group Stock Price Performance

The Wah Fu Education Group (WAFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.10%, with a year-to-date return of -11.90%. In the past month, the stock has increased 12.12%, reflecting recent market activity.

As of the latest close, Wah Fu Education Group traded at $1.51 with a market cap of $6.66 million and volume of 16,004 shares. Five years ago, the stock traded at $1.87, representing a 20.86% decrease over that period. At the time, it had a market cap of $7.27 million and a volume of 19,175 shares.

Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
+12.12%
3 Month
Performance
-19.13%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-24.10%
5 Year
Performance
-20.86%

WAFU Stock Chart for Wednesday, May, 21, 2025

Wah Fu Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.51$1.48
-1.99%
$1.53$1.4629,411 shs$6.53 million
05/20/2025$1.54$1.51
-1.95%
$1.55$1.4816,004 shs$6.66 million
05/19/2025$1.56$1.54
-1.28%
$1.58$1.5022,725 shs$6.79 million
05/16/2025$1.50$1.56
+4.00%
$1.58$1.4714,492 shs$6.88 million
05/15/2025$1.55$1.50
-3.23%
$1.60$1.4857,413 shs$6.62 million
05/14/2025$1.58$1.55
-1.90%
$1.60$1.48100,300 shs$6.84 million
05/13/2025$1.64$1.58
-3.66%
$1.64$1.383.10 million shs$6.97 million
05/12/2025$1.47$1.64
+11.56%
$1.68$1.41286,117 shs$7.23 million
05/09/2025$1.46$1.47
+0.68%
$1.54$1.4265,721 shs$6.48 million
05/08/2025$1.41$1.46
+3.55%
$1.54$1.35349,813 shs$6.44 million
05/07/2025$1.39$1.41
+1.44%
$1.44$1.393,827 shs$6.22 million
05/06/2025$1.41$1.39
-1.07%
$1.42$1.395,252 shs$6.13 million
05/05/2025$1.42$1.41
-1.06%
$1.42$1.362,388 shs$6.20 million
05/02/2025$1.40$1.42
+1.14%
$1.45$1.401,960 shs$6.26 million
05/01/2025$1.40$1.40
+0.29%
$1.49$1.383,857 shs$6.19 million
04/30/2025$1.42$1.40
-1.41%
$1.41$1.372,266 shs$6.18 million
04/29/2025$1.43$1.42
-0.70%
$1.44$1.388,658 shs$6.26 million
04/28/2025$1.37$1.43
+4.38%
$1.50$1.3914,295 shs$6.31 million
04/25/2025$1.44$1.37
-4.86%
$1.49$1.3726,811 shs$6.04 million
04/24/2025$1.47$1.44
-2.04%
$1.51$1.3126,227 shs$6.35 million
04/23/2025$1.35$1.47
+8.89%
$1.53$1.3964,520 shs$6.48 million
04/22/2025$1.32$1.35
+2.27%
$1.39$1.2920,832 shs$5.96 million
04/21/2025$1.34$1.32
-1.49%
$1.35$1.2828,242 shs$5.82 million

This page (NASDAQ:WAFU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners