Free Trial

Waldencast (WALD) Stock Chart & Stock Price History

Waldencast logo
$2.54 -0.03 (-1.17%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.53 -0.01 (-0.39%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waldencast Stock Price Performance

The Waldencast (WALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.84%, with a year-to-date return of -36.82%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, Waldencast traded at $2.54 with a market cap of $310.07 million and volume of 102,900 shares.

Receive WALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
+11.40%
3 Month
Performance
+4.10%
Year-To-Date
Performance
-36.82%
1 Year
Performance
-27.84%

WALD Stock Chart for Saturday, July, 12, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.57$2.54
-1.17%
$2.55$2.44102,900 shs$310.07 million
07/10/2025$2.58$2.57
-0.39%
$2.67$2.5463,632 shs$313.75 million
07/09/2025$2.67$2.58
-3.37%
$2.72$2.57111,425 shs$314.97 million
07/08/2025$2.65$2.67
+0.75%
$2.69$2.5568,604 shs$325.95 million
07/07/2025$2.82$2.65
-5.89%
$2.84$2.5198,067 shs$323.51 million
07/04/2025$2.82$2.82$2.82$2.7530,913 shs$343.77 million
07/03/2025$2.72$2.82
+3.53%
$2.82$2.7530,913 shs$343.78 million
07/02/2025$2.52$2.72
+7.94%
$2.73$2.51101,372 shs$332.06 million
07/01/2025$2.45$2.52
+2.86%
$2.55$2.3984,111 shs$307.64 million
06/30/2025$2.60$2.45
-5.77%
$2.62$2.37138,570 shs$299.10 million
06/27/2025$2.51$2.60
+3.59%
$2.68$2.521.75 million shs$317.41 million
06/26/2025$2.70$2.51
-7.04%
$2.78$2.46170,411 shs$306.42 million
06/25/2025$2.36$2.70
+14.41%
$2.75$2.33187,773 shs$329.61 million
06/24/2025$2.25$2.36
+4.89%
$2.37$2.2162,284 shs$288.11 million
06/23/2025$2.25$2.25$2.32$2.2097,501 shs$274.68 million
06/20/2025$2.25$2.25$2.30$2.20137,972 shs$274.67 million
06/19/2025$2.25$2.25$2.29$2.1388,582 shs$274.68 million
06/18/2025$2.15$2.25
+4.65%
$2.29$2.1388,582 shs$274.68 million
06/17/2025$2.19$2.15
-1.83%
$2.19$2.0977,615 shs$262.46 million
06/16/2025$2.20$2.19
-0.45%
$2.23$2.15120,620 shs$267.35 million
06/13/2025$2.28$2.20
-3.51%
$2.50$2.1481,983 shs$268.57 million
06/12/2025$2.36$2.28
-3.39%
$2.37$2.2755,044 shs$278.33 million
06/11/2025$2.30$2.36
+2.61%
$2.38$2.26129,542 shs$288.10 million

This page (NASDAQ:WALD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners