Free Trial

Waldencast (WALD) Stock Chart & Stock Price History

Waldencast logo
$2.37 +0.01 (+0.42%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.37 0.00 (0.00%)
As of 05/23/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waldencast Stock Price Performance

The Waldencast (WALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.30%, with a year-to-date return of -41.04%. In the past month, the stock has decreased 15.96%, reflecting recent market activity.

As of the latest close, Waldencast traded at $2.37 with a market cap of $289.32 million and volume of 71,420 shares.

Receive WALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.79%
1 Month
Performance
-15.96%
3 Month
Performance
-22.55%
Year-To-Date
Performance
-41.04%
1 Year
Performance
-43.30%

WALD Stock Chart for Saturday, May, 24, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.36$2.37
+0.42%
$2.38$2.2571,420 shs$289.32 million
05/22/2025$2.17$2.36
+8.76%
$2.38$2.10115,406 shs$288.10 million
05/21/2025$2.18$2.17
-0.46%
$2.19$2.1272,863 shs$264.91 million
05/20/2025$2.12$2.18
+2.83%
$2.20$2.0585,987 shs$266.13 million
05/19/2025$2.11$2.12
+0.47%
$2.17$1.98169,368 shs$258.80 million
05/16/2025$2.20$2.11
-4.09%
$2.26$2.02573,856 shs$257.58 million
05/15/2025$2.40$2.20
-8.33%
$2.52$2.19546,403 shs$268.57 million
05/14/2025$3.03$2.40
-20.79%
$3.03$2.12517,129 shs$292.98 million
05/13/2025$3.08$3.03
-1.62%
$3.10$2.9657,515 shs$369.89 million
05/12/2025$2.82$3.08
+9.22%
$3.09$2.84107,332 shs$375.99 million
05/09/2025$2.70$2.82
+4.44%
$2.82$2.7039,485 shs$344.25 million
05/08/2025$2.80$2.70
-3.57%
$2.80$2.6440,311 shs$329.61 million
05/07/2025$2.71$2.80
+3.32%
$2.83$2.6662,152 shs$341.81 million
05/06/2025$2.72$2.71
-0.37%
$2.73$2.6517,551 shs$330.83 million
05/05/2025$2.78$2.72
-2.16%
$2.75$2.6537,063 shs$332.05 million
05/02/2025$2.77$2.78
+0.36%
$2.91$2.7146,290 shs$339.37 million
05/01/2025$2.72$2.77
+1.84%
$2.84$2.6436,220 shs$338.15 million
04/30/2025$2.74$2.72
-0.73%
$2.81$2.5051,446 shs$332.05 million
04/29/2025$2.69$2.74
+1.86%
$2.78$2.5152,951 shs$334.49 million
04/28/2025$2.69$2.69$2.79$2.6465,097 shs$328.38 million
04/25/2025$2.82$2.69
-4.61%
$2.77$2.5642,958 shs$328.38 million
04/24/2025$2.84$2.82
-0.70%
$2.84$2.7226,455 shs$344.25 million
04/23/2025$2.93$2.84
-3.07%
$3.01$2.8219,953 shs$346.70 million

This page (NASDAQ:WALD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners