Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$29.62 +0.34 (+1.14%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$29.62 0.00 (0.00%)
As of 07/3/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Washington Trust Bancorp Stock Price Performance

The Washington Trust Bancorp (WASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of -5.53%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Washington Trust Bancorp traded at $29.62 with a market cap of $571.27 million and volume of 76,533 shares. Five years ago, the stock traded at $31.66, representing a 6.46% decrease over that period. At the time, it had a market cap of $565.22 million and a volume of 67,311 shares.

Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+8.92%
3 Month
Performance
+12.05%
Year-To-Date
Performance
-5.53%
1 Year
Performance
+12.18%
5 Year
Performance
-6.46%

WASH Stock Chart for Friday, July, 4, 2025

Washington Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$29.28$29.62
+1.14%
$29.87$29.4976,533 shs$571.27 million
07/02/2025$28.72$29.28
+1.95%
$29.35$28.17132,767 shs$564.81 million
07/01/2025$28.28$28.72
+1.56%
$29.09$27.43170,095 shs$554.01 million
06/30/2025$28.25$28.28
+0.11%
$28.62$28.19224,893 shs$545.52 million
06/27/2025$28.17$28.25
+0.28%
$28.58$27.95494,496 shs$544.94 million
06/26/2025$27.61$28.17
+2.03%
$28.23$27.66185,623 shs$543.40 million
06/25/2025$27.85$27.61
-0.86%
$27.85$27.48124,942 shs$532.60 million
06/24/2025$27.62$27.85
+0.83%
$28.25$27.69105,718 shs$537.23 million
06/23/2025$26.81$27.62
+3.02%
$27.63$26.66112,240 shs$532.79 million
06/20/2025$26.91$26.81
-0.37%
$27.59$26.74184,322 shs$517.17 million
06/19/2025$26.91$26.91$27.13$26.6997,238 shs$519.09 million
06/18/2025$26.78$26.91
+0.49%
$27.13$26.6997,238 shs$519.09 million
06/17/2025$27.12$26.78
-1.25%
$27.15$26.73145,766 shs$516.61 million
06/16/2025$27.21$27.12
-0.33%
$27.66$27.04111,387 shs$523.17 million
06/13/2025$27.84$27.21
-2.26%
$27.55$27.07131,620 shs$524.91 million
06/12/2025$27.90$27.84
-0.22%
$27.99$27.3294,938 shs$537.06 million
06/11/2025$28.14$27.90
-0.85%
$28.38$27.82120,061 shs$538.22 million
06/10/2025$27.75$28.14
+1.41%
$28.43$27.9076,958 shs$542.85 million
06/09/2025$27.70$27.75
+0.18%
$28.02$27.7397,041 shs$535.33 million
06/06/2025$27.05$27.70
+2.40%
$27.78$27.30123,266 shs$534.36 million
06/05/2025$27.19$27.05
-0.51%
$27.25$26.86127,659 shs$521.82 million
06/04/2025$28.01$27.19
-2.93%
$28.11$27.15138,746 shs$524.52 million
06/03/2025$27.39$28.01
+2.26%
$28.05$27.15172,041 shs$540.34 million

This page (NASDAQ:WASH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners