Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$29.26 +0.13 (+0.45%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$29.26 -0.01 (-0.02%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Washington Trust Bancorp Stock Price Performance

The Washington Trust Bancorp (WASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Washington Trust Bancorp traded at $29.26 with a market cap of $560.62 million and volume of 75,054 shares. Five years ago, the stock traded at $31.45, representing a 6.96% decrease over that period. At the time, it had a market cap of $542.83 million and a volume of 89,237 shares.

Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-3.53%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-7.76%
5 Year
Performance
-6.96%

WASH Stock Chart for Monday, September, 29, 2025

Washington Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$29.13$29.26
+0.45%
$29.60$29.0575,054 shs$560.62 million
09/25/2025$29.23$29.13
-0.34%
$29.26$28.9482,573 shs$558.13 million
09/24/2025$29.31$29.23
-0.27%
$29.59$28.9666,830 shs$559.90 million
09/23/2025$29.64$29.31
-1.11%
$30.11$29.2777,231 shs$561.58 million
09/22/2025$29.87$29.64
-0.77%
$30.02$29.4885,208 shs$567.90 million
09/19/2025$30.39$29.87
-1.71%
$30.29$29.79395,185 shs$572.31 million
09/18/2025$29.30$30.39
+3.72%
$30.41$29.48118,563 shs$582.12 million
09/17/2025$28.99$29.30
+1.07%
$30.19$29.10135,061 shs$561.39 million
09/16/2025$29.22$28.99
-0.79%
$29.24$28.6487,295 shs$555.45 million
09/15/2025$29.90$29.22
-2.27%
$30.03$29.16127,719 shs$559.71 million
09/12/2025$29.82$29.90
+0.27%
$30.03$29.4583,888 shs$572.73 million
09/11/2025$29.76$29.82
+0.20%
$29.87$29.51105,149 shs$571.35 million
09/10/2025$29.77$29.76
-0.03%
$30.02$29.6566,841 shs$570.20 million
09/09/2025$30.07$29.77
-1.00%
$30.62$29.6182,195 shs$570.24 million
09/08/2025$29.99$30.07
+0.27%
$30.09$29.6558,671 shs$576.14 million
09/05/2025$30.44$29.99
-1.48%
$30.72$29.70181,624 shs$574.61 million
09/04/2025$30.17$30.44
+0.89%
$30.45$29.97134,143 shs$583.23 million
09/03/2025$30.23$30.17
-0.20%
$30.73$29.88112,687 shs$577.91 million
09/02/2025$30.33$30.23
-0.33%
$30.29$29.78109,501 shs$579.21 million
09/01/2025$30.33$30.33$30.68$30.1875,867 shs$581.12 million
08/29/2025$30.30$30.33
+0.10%
$30.68$30.1875,867 shs$581.12 million
08/28/2025$30.54$30.30
-0.79%
$30.96$30.08126,509 shs$580.40 million

This page (NASDAQ:WASH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners