Free Trial

Weibo (WB) Stock Chart & Stock Price History

Weibo logo
$9.52 +0.75 (+8.49%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weibo Stock Price Performance

The Weibo (WB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of -0.26%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Weibo traded at $8.78 with a market cap of $2.13 billion and volume of 3.91 million shares. Five years ago, the stock traded at $29.88, representing a 68.12% decrease over that period. At the time, it had a market cap of $7.09 billion and a volume of 6.48 million shares.

Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.06%
1 Month
Performance
+21.80%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+7.38%
5 Year
Performance
-68.12%

WB Stock Chart for Thursday, May, 22, 2025

Weibo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.42$8.78
+4.28%
$8.90$8.553.91 million shs$2.13 billion
05/20/2025$8.47$8.42
-0.59%
$8.64$8.38750,672 shs$2.04 billion
05/19/2025$8.50$8.47
-0.35%
$8.50$8.341.19 million shs$2.05 billion
05/16/2025$8.45$8.50
+0.59%
$8.59$8.45650,972 shs$2.06 billion
05/15/2025$8.72$8.45
-3.10%
$8.61$8.43677,745 shs$2.05 billion
05/14/2025$8.71$8.72
+0.11%
$8.84$8.68912,658 shs$2.12 billion
05/13/2025$8.83$8.71
-1.36%
$8.81$8.561.03 million shs$2.11 billion
05/12/2025$8.54$8.83
+3.40%
$8.90$8.72854,324 shs$2.14 billion
05/09/2025$8.54$8.54$8.79$8.52828,397 shs$2.07 billion
05/08/2025$8.41$8.54
+1.55%
$8.59$8.401.17 million shs$2.07 billion
05/07/2025$8.62$8.41
-2.44%
$8.72$8.36950,390 shs$2.04 billion
05/06/2025$8.47$8.62
+1.77%
$8.73$8.461.36 million shs$2.09 billion
05/05/2025$8.35$8.47
+1.44%
$8.52$8.27746,780 shs$2.05 billion
05/02/2025$8.10$8.35
+3.09%
$8.45$8.30816,322 shs$2.03 billion
05/01/2025$8.10$8.10$8.16$8.05405,128 shs$1.97 billion
04/30/2025$8.13$8.10
-0.37%
$8.23$7.97922,874 shs$1.97 billion
04/29/2025$8.18$8.13
-0.61%
$8.19$8.06587,787 shs$1.97 billion
04/28/2025$8.11$8.18
+0.86%
$8.22$8.05456,977 shs$1.98 billion
04/25/2025$8.20$8.11
-1.10%
$8.20$8.04588,684 shs$1.97 billion
04/24/2025$8.05$8.20
+1.86%
$8.23$7.93815,456 shs$1.99 billion
04/23/2025$7.82$8.05
+2.94%
$8.18$7.921.20 million shs$1.95 billion
04/22/2025$7.67$7.82
+1.96%
$7.94$7.74977,201 shs$1.90 billion
04/21/2025$7.61$7.67
+0.79%
$7.69$7.44982,351 shs$1.86 billion

This page (NASDAQ:WB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners