Free Trial

Weibo (WB) Stock Chart & Stock Price History

Weibo logo
$9.50 -0.14 (-1.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$9.50 0.00 (0.00%)
As of 08/1/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weibo Stock Price Performance

The Weibo (WB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of -0.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Weibo traded at $9.50 with a market cap of $2.30 billion and volume of 527,057 shares. Five years ago, the stock traded at $34.56, representing a 72.51% decrease over that period. At the time, it had a market cap of $7.80 billion and a volume of 776,528 shares.

Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.68%
1 Month
Performance
0.00%
3 Month
Performance
+13.77%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+27.18%
5 Year
Performance
-72.51%

WB Stock Chart for Saturday, August, 2, 2025

Weibo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.64$9.50
-1.45%
$9.58$9.38527,057 shs$2.30 billion
07/31/2025$9.84$9.64
-2.03%
$9.80$9.481.03 million shs$2.34 billion
07/30/2025$10.21$9.84
-3.62%
$10.19$9.81878,332 shs$2.39 billion
07/29/2025$10.18$10.21
+0.29%
$10.33$10.17548,416 shs$2.48 billion
07/28/2025$10.19$10.18
-0.10%
$10.36$10.10697,879 shs$2.47 billion
07/25/2025$10.32$10.19
-1.26%
$10.22$9.98671,624 shs$2.47 billion
07/24/2025$10.61$10.32
-2.73%
$10.64$10.28770,757 shs$2.50 billion
07/23/2025$10.20$10.61
+4.02%
$10.68$10.381.21 million shs$2.57 billion
07/22/2025$10.14$10.20
+0.59%
$10.27$10.06745,921 shs$2.47 billion
07/21/2025$10.24$10.14
-0.98%
$10.34$10.13663,932 shs$2.46 billion
07/18/2025$10.13$10.24
+1.09%
$10.35$10.14772,312 shs$2.48 billion
07/17/2025$10.18$10.13
-0.49%
$10.22$10.07512,038 shs$2.46 billion
07/16/2025$10.37$10.18
-1.83%
$10.32$10.00790,741 shs$2.47 billion
07/15/2025$9.78$10.37
+6.03%
$10.42$9.942.80 million shs$2.52 billion
07/14/2025$9.73$9.78
+0.51%
$9.90$9.70423,286 shs$2.37 billion
07/11/2025$9.76$9.73
-0.31%
$9.81$9.71395,485 shs$2.36 billion
07/10/2025$9.74$9.76
+0.21%
$9.92$9.74716,681 shs$2.37 billion
07/09/2025$9.77$9.74
-0.31%
$9.81$9.64880,827 shs$2.36 billion
07/08/2025$9.63$9.77
+1.45%
$10.12$9.751.43 million shs$2.37 billion
07/07/2025$9.47$9.63
+1.69%
$9.78$9.48675,440 shs$2.34 billion
07/04/2025$9.47$9.47$9.57$9.42383,941 shs$2.30 billion
07/03/2025$9.50$9.47
-0.32%
$9.57$9.42383,941 shs$2.30 billion
07/02/2025$9.52$9.50
-0.21%
$9.52$9.42408,877 shs$2.30 billion
07/01/2025$9.53$9.52
-0.10%
$9.58$9.41591,827 shs$2.31 billion

This page (NASDAQ:WB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners