Free Trial

Weibo (WB) Stock Chart & Stock Price History

Weibo logo
$8.10 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.12 +0.02 (+0.19%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weibo Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-14.29%
3 Month
Performance
-17.52%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-5.59%
Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter.

WB Stock Chart for Thursday, May, 1, 2025

Weibo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.10$8.10$8.16$8.05405,128 shs$1.97 billion
04/30/2025$8.13$8.10
-0.37%
$8.23$7.97922,874 shs$1.97 billion
04/29/2025$8.18$8.13
-0.61%
$8.19$8.06587,787 shs$1.97 billion
04/28/2025$8.11$8.18
+0.86%
$8.22$8.05456,977 shs$1.98 billion
04/25/2025$8.20$8.11
-1.10%
$8.20$8.04588,684 shs$1.97 billion
04/24/2025$8.05$8.20
+1.86%
$8.23$7.93815,456 shs$1.99 billion
04/23/2025$7.82$8.05
+2.94%
$8.18$7.921.20 million shs$1.95 billion
04/22/2025$7.67$7.82
+1.96%
$7.94$7.74977,201 shs$1.90 billion
04/21/2025$7.61$7.67
+0.79%
$7.69$7.44982,351 shs$1.86 billion
04/18/2025$7.61$7.61$7.87$7.561.75 million shs$1.85 billion
04/17/2025$7.54$7.61
+0.93%
$7.87$7.561.75 million shs$1.85 billion
04/16/2025$7.71$7.54
-2.20%
$7.59$7.452.19 million shs$1.83 billion
04/15/2025$7.63$7.71
+1.05%
$7.81$7.571.25 million shs$1.87 billion
04/14/2025$7.60$7.63
+0.39%
$7.97$7.611.82 million shs$1.85 billion
04/11/2025$7.34$7.60
+3.54%
$7.67$7.402.33 million shs$1.84 billion
04/10/2025$7.67$7.34
-4.30%
$7.65$7.183.40 million shs$1.78 billion
04/09/2025$7.85$7.67
-2.29%
$7.68$7.104.32 million shs$1.86 billion
04/09/2025$7.85$7.67
-2.29%
$7.68$7.104.32 million shs$1.86 billion
04/08/2025$8.33$7.85
-5.76%
$8.69$7.675.05 million shs$1.90 billion
04/08/2025$8.33$7.85
-5.76%
$8.69$7.675.05 million shs$1.90 billion
04/07/2025$8.60$8.33
-3.14%
$8.90$7.964.71 million shs$2.02 billion
04/04/2025$9.17$8.60
-6.22%
$8.93$8.312.69 million shs$2.09 billion
04/03/2025$9.44$9.17
-2.86%
$9.30$9.131.54 million shs$2.22 billion
04/02/2025$9.45$9.44
-0.11%
$9.61$9.331.05 million shs$2.29 billion
04/01/2025$9.47$9.45
-0.21%
$9.53$9.321.36 million shs$2.29 billion
03/31/2025$9.39$9.47
+0.85%
$9.50$9.211.34 million shs$2.30 billion

This page (NASDAQ:WB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners