Free Trial

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

WEBTOON Entertainment logo
$9.17 -0.02 (-0.22%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$9.23 +0.06 (+0.65%)
As of 06:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEBTOON Entertainment Stock Price Performance

The WEBTOON Entertainment (WBTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.55%, with a year-to-date return of -32.47%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, WEBTOON Entertainment traded at $9.17 with a market cap of $1.19 billion and volume of 196,765 shares.

Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-2.96%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-32.47%
1 Year
Performance
-55.55%

WBTN Stock Chart for Friday, August, 8, 2025

WEBTOON Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.19$9.17
-0.22%
$9.44$8.92196,765 shs$1.19 billion
08/06/2025$9.34$9.19
-1.61%
$9.39$9.18162,156 shs$1.20 billion
08/05/2025$9.32$9.34
+0.21%
$9.51$9.25155,046 shs$1.22 billion
08/04/2025$9.23$9.32
+0.98%
$9.54$9.16225,092 shs$1.21 billion
08/01/2025$10.04$9.23
-8.07%
$9.79$9.18236,528 shs$1.20 billion
07/31/2025$9.78$10.04
+2.66%
$10.29$9.81312,293 shs$1.31 billion
07/30/2025$9.96$9.78
-1.81%
$10.08$9.73157,333 shs$1.27 billion
07/29/2025$10.40$9.96
-4.23%
$10.46$9.91161,031 shs$1.30 billion
07/28/2025$10.25$10.40
+1.46%
$10.50$10.26152,918 shs$1.35 billion
07/25/2025$10.23$10.25
+0.20%
$10.27$9.94207,417 shs$1.33 billion
07/24/2025$10.58$10.23
-3.31%
$10.50$10.20208,699 shs$1.33 billion
07/23/2025$9.98$10.58
+6.01%
$10.63$10.00315,969 shs$1.38 billion
07/22/2025$9.72$9.98
+2.67%
$10.04$9.71217,889 shs$1.30 billion
07/21/2025$9.68$9.72
+0.41%
$10.06$9.65176,572 shs$1.27 billion
07/18/2025$9.57$9.68
+1.15%
$9.78$9.48180,287 shs$1.26 billion
07/17/2025$9.28$9.57
+3.13%
$9.74$9.30461,663 shs$1.25 billion
07/16/2025$9.18$9.28
+1.09%
$9.40$9.19209,933 shs$1.21 billion
07/15/2025$9.35$9.18
-1.82%
$9.47$9.15188,997 shs$1.20 billion
07/14/2025$9.81$9.35
-4.69%
$9.81$9.21327,365 shs$1.22 billion
07/11/2025$9.86$9.81
-0.51%
$9.83$9.65182,546 shs$1.28 billion
07/10/2025$9.54$9.86
+3.35%
$9.92$9.48237,118 shs$1.28 billion
07/09/2025$9.45$9.54
+0.95%
$9.55$9.31158,031 shs$1.24 billion
07/08/2025$9.36$9.45
+0.96%
$9.48$9.15282,282 shs$1.23 billion
07/07/2025$9.48$9.36
-1.21%
$9.38$9.10279,531 shs$1.22 billion

This page (NASDAQ:WBTN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners