Free Trial

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

WEBTOON Entertainment logo
$8.66 -0.20 (-2.26%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$8.66 +0.00 (+0.05%)
As of 05/23/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEBTOON Entertainment Stock Price Performance

The WEBTOON Entertainment (WBTN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.23%. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, WEBTOON Entertainment traded at $8.66 with a market cap of $1.13 billion and volume of 273,809 shares.

Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
-6.58%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-36.23%

WBTN Stock Chart for Sunday, May, 25, 2025

WEBTOON Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.86$8.66
-2.26%
$8.71$8.31273,809 shs$1.13 billion
05/22/2025$8.69$8.86
+1.96%
$8.97$8.62249,125 shs$1.15 billion
05/21/2025$8.85$8.69
-1.81%
$8.90$8.60327,947 shs$1.13 billion
05/20/2025$8.75$8.85
+1.14%
$8.87$8.55227,917 shs$1.15 billion
05/19/2025$8.97$8.75
-2.45%
$8.77$8.58431,167 shs$1.17 billion
05/16/2025$8.88$8.97
+1.01%
$9.01$8.80452,010 shs$1.17 billion
05/15/2025$8.05$8.88
+10.31%
$9.16$8.32890,888 shs$1.16 billion
05/14/2025$9.85$8.05
-18.27%
$9.10$7.831.24 million shs$1.05 billion
05/13/2025$9.55$9.85
+3.14%
$10.04$9.56459,160 shs$1.28 billion
05/12/2025$9.12$9.55
+4.71%
$9.57$9.07356,442 shs$1.24 billion
05/09/2025$9.35$9.12
-2.41%
$9.52$9.12276,618 shs$1.19 billion
05/08/2025$9.26$9.35
+0.96%
$9.48$9.22228,880 shs$1.22 billion
05/07/2025$9.19$9.26
+0.72%
$9.34$9.00346,118 shs$1.20 billion
05/06/2025$9.60$9.19
-4.27%
$9.52$8.74393,319 shs$1.20 billion
05/05/2025$9.62$9.60
-0.21%
$9.72$9.43370,873 shs$1.25 billion
05/02/2025$9.23$9.62
+4.23%
$9.75$9.34422,045 shs$1.25 billion
05/01/2025$9.00$9.23
+2.56%
$9.30$9.01214,859 shs$1.20 billion
04/30/2025$9.17$9.00
-1.85%
$9.10$8.75265,420 shs$1.17 billion
04/29/2025$9.17$9.17$9.21$8.95196,223 shs$1.18 billion
04/28/2025$9.27$9.17
-1.08%
$9.40$8.92234,093 shs$1.18 billion
04/25/2025$9.13$9.27
+1.53%
$9.30$9.04147,417 shs$1.19 billion
04/24/2025$8.90$9.13
+2.58%
$9.18$8.89222,667 shs$1.18 billion

This page (NASDAQ:WBTN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners