Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$232.81 +3.92 (+1.71%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$200.00$0.039Put2 - 1258
(-7)
63.74%
(+15.37%)
-0.0090622
9/5/2025$202.50$0.049Put2 - 121
(+0)
60.29%
(+14.52%)
-0.0116442
9/5/2025$210.00$0.106Put21 - 10178
(+0)
50.08%
(+12.05%)
-0.0271883
9/5/2025$212.50$0.144Put11 - 135
(+5)
46.76%
(+11.23%)
-0.0375642
9/5/2025$212.50$16.730Call1 - - 4
(+0)
46.76%
(+11.25%)
0.9625381
9/5/2025$215.00$0.202Put572 - 261
(+0)
43.54%
(+10.44%)
-0.0533115
9/5/2025$217.50$0.296Put1 - - 206
(+4)
40.54%
(+9.63%)
-0.0781551
9/5/2025$220.00$0.458Put2223200
(+4)
37.93%
(+9.02%)
-0.11856319
9/5/2025$220.00$9.548Call11 - 337
(+0)
37.93%
(+9.02%)
0.8819015
9/5/2025$222.50$0.749Put2496197
(+3)
35.89%
(+8.50%)
-0.18344217
9/5/2025$222.50$7.340Call9 - - 102
(+9)
35.89%
(+8.50%)
0.817441
9/5/2025$225.00$1.254Put2199310
(+215)
34.46%
(+8.11%)
-0.28012816
9/5/2025$225.00$5.343Call24123163
(+3)
34.46%
(+8.11%)
0.721595
9/5/2025$227.50$2.065Put4683655
(-1)
33.55%
(+7.88%)
-0.40702217
9/5/2025$227.50$3.650Call1201068156
(+7)
33.55%
(+7.88%)
0.59605915
9/5/2025$230.00$3.245Put3062084
(+17)
33.01%
(+7.80%)
-0.55054113
9/5/2025$230.00$2.322Call29420182
(+45)
33.01%
(+7.80%)
0.4543219
9/5/2025$232.50$4.811Put8 - 643
(+2)
32.80%
(+7.86%)
-0.6894067
9/5/2025$232.50$1.374Call1233228197
(+57)
32.80%
(+7.86%)
0.31718222
9/5/2025$235.00$6.718Put1 - - 12
(-3)
32.94%
(+8.09%)
-0.8040791
9/5/2025$235.00$0.766Call1758133
(+25)
32.94%
(+8.09%)
0.20380611
9/5/2025$237.50$8.885Put1 - - 5
(-1)
33.53%
(+8.59%)
-0.885031
9/5/2025$237.50$0.414Call2821331
(+3)
33.53%
(+8.59%)
0.12343423
9/5/2025$240.00$0.231Call13 - 9182
(+4)
34.74%
(+9.47%)
0.0740049
9/5/2025$242.50$0.141Call5 - - 37
(+1)
36.68%
(+10.79%)
0.0467071
9/5/2025$255.00$0.043Call1 - - 24
(+0)
51.65%
(+16.86%)
0.0123131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners