Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$246.61 +1.61 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$246.59 -0.02 (-0.01%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$225.00$0.100Put66 - 16
(+0)
59.49%
(+9.88%)
-0.0249242
5/2/2025$230.00$15.400Call2 - - 10
(+0)
49.48%
(+5.80%)
0.9603462
5/2/2025$232.50$0.206Put3 - 123
(+9)
45.94%
(+4.19%)
-0.0579843
5/2/2025$232.50$12.965Call1 - - 34
(+0)
45.94%
(+4.18%)
0.9420231
5/2/2025$235.00$0.344Put2 - 240
(+0)
43.73%
(+3.45%)
-0.0930572
5/2/2025$235.00$10.605Call2 - - 16
(+0)
49.17%
(+8.89%)
0.9069952
5/2/2025$237.50$0.601Put2 - - 11
(+1)
42.18%
(+3.20%)
-0.1506742
5/2/2025$237.50$8.363Call2 - - 89
(-2)
42.18%
(+3.19%)
0.8495272
5/2/2025$240.00$1.014Put41129
(+7)
40.56%
(+2.82%)
-0.233384
5/2/2025$240.00$6.276Call234288
(+11)
40.56%
(+2.82%)
0.7671656
5/2/2025$242.50$4.406Call2 - 217
(+9)
38.81%
(+2.25%)
0.6571282
5/2/2025$245.00$2.594Put11 - 10
(+7)
37.32%
(+1.84%)
-0.4814971
5/2/2025$245.00$2.851Call282173
(-7)
37.32%
(+1.84%)
0.5210967
5/2/2025$247.50$1.693Call1210 - 30
(+15)
36.39%
(+1.85%)
0.3749943
5/2/2025$250.00$5.686Put11 - 4
(+0)
35.96%
(+2.21%)
-0.7628741
5/2/2025$250.00$0.924Call271 - 67
(+10)
35.96%
(+2.21%)
0.2432116
5/2/2025$252.50$0.461Call1 - 121
(+8)
35.78%
(+2.66%)
0.1420111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners