Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Free WDAY Stock Alerts

Workday (WDAY) Options Chain & Prices

Workday logo
$239.65 -0.35 (-0.15%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$225.00$15.317Call22 - 9
(+0)		41.45%
(+12.10%)		0.9625052
7/3/2025$230.00$0.209Put2 - 1204
(+1)		32.84%
(+9.07%)		-0.0686442
7/3/2025$232.50$0.297Put35530184
(+0)		28.83%
(+6.54%)		-0.1023085
7/3/2025$232.50$7.986Call10 - 1025
(+0)		28.83%
(+6.54%)		0.8986482
7/3/2025$235.00$0.505Put17 - 8105
(+2)		25.85%
(+4.25%)		-0.1717746
7/3/2025$235.00$5.694Call105346
(-5)		25.85%
(+4.25%)		0.8303957
7/3/2025$237.50$1.039Put1211058
(-1)		24.81%
(+3.66%)		-0.3067153
7/3/2025$237.50$3.721Call1467140
(+61)		24.81%
(+3.66%)		0.6980989
7/3/2025$240.00$2.041Put11 - 65
(+3)		24.73%
(+3.92%)		-0.4890211
7/3/2025$240.00$2.209Call18315914466
(+154)		24.73%
(+3.92%)		0.51928531
7/3/2025$242.50$3.496Put11 - 17
(+0)		24.40%
(+3.85%)		-0.676391
7/3/2025$242.50$1.139Call2131332
(+6)		24.40%
(+3.85%)		0.33548111
7/3/2025$245.00$0.487Call2713983
(+12)		23.08%
(+2.53%)		0.18002421
7/3/2025$247.50$7.610Put1 - - 9
(+0)		23.99%
(+2.61%)		-0.9313061
7/3/2025$247.50$0.190Call4 - 314
(+8)		23.99%
(+2.61%)		0.0833874
7/3/2025$250.00$0.101Call1966129
(-19)		26.25%
(+2.86%)		0.04554716
7/3/2025$255.00$0.069Call2 - 1105
(-1)		34.18%
(+5.10%)		0.0262012
7/3/2025$265.00$0.035Call11 - 33
(+0)		47.36%
(+7.35%)		0.0107311
7/3/2025$270.00$30.002Put2 - - 0
(+0)		51.78%
(+6.74%)		-0.9982131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDAY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored