Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy WDAY Stock  Free WDAY Stock Alerts

Workday (WDAY) Options Chain & Prices

Workday logo
$268.54 -5.30 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$269.77 +1.23 (+0.46%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$215.00$0.157Put118255
(+20)		124.60%
(+17.37%)		-0.0143564
5/23/2025$220.00$0.230Put21 - 17
(+0)		121.05%
(+16.86%)		-0.020692
5/23/2025$225.00$0.344Put2481242
(+29)		117.97%
(+16.35%)		-0.02999611
5/23/2025$225.00$49.301Call1 - - 9
(+0)		117.97%
(+16.35%)		0.969941
5/23/2025$230.00$0.518Put1046193
(+98)		115.42%
(+15.88%)		-0.0435347
5/23/2025$235.00$0.784Put30164247
(+19)		113.41%
(+15.49%)		-0.06281619
5/23/2025$237.50$0.964Put61582
(+72)		112.60%
(+15.33%)		-0.0751054
5/23/2025$240.00$1.182Put33224324
(+281)		111.92%
(+15.19%)		-0.08940116
5/23/2025$242.50$1.445Put25 - 133
(+2)		111.35%
(+15.07%)		-0.1058528
5/23/2025$245.00$1.759Put1232108
(+20)		110.87%
(+15.89%)		-0.1245515
5/23/2025$247.50$2.130Put3218152
(+40)		110.48%
(+14.89%)		-0.1455689
5/23/2025$250.00$2.563Put2891128
(+25)		110.16%
(+14.37%)		-0.16886721
5/23/2025$250.00$26.537Call51155
(-1)		110.16%
(+14.82%)		0.8312453
5/23/2025$252.50$3.065Put6522245
(+24)		109.88%
(+14.76%)		-0.19443510
5/23/2025$255.00$3.639Put7476234
(+6)		109.64%
(+14.70%)		-0.22209814
5/23/2025$257.50$4.290Put134715
(+6)		109.26%
(+14.51%)		-0.2517847
5/23/2025$257.50$20.768Call11 - 2
(+0)		109.41%
(+14.66%)		0.7485241
5/23/2025$260.00$5.022Put238110149
(+129)		109.18%
(+14.61%)		-0.28321755
5/23/2025$260.00$19.000Call1 - 144
(+0)		109.18%
(+14.61%)		0.7171611
5/23/2025$262.50$5.837Put22 - 1489
(+480)		108.95%
(+14.58%)		-0.3162583
5/23/2025$265.00$6.737Put16812 - 79
(+47)		108.69%
(+14.54%)		-0.35060425
5/23/2025$265.00$15.716Call1310253
(+0)		108.69%
(+14.54%)		0.6499787
5/23/2025$267.50$7.725Put88 - 649
(+20)		108.42%
(+14.51%)		-0.38605818
5/23/2025$267.50$14.204Call1 - 127
(+3)		108.42%
(+14.51%)		0.6146481
5/23/2025$270.00$8.802Put53163173
(+155)		108.11%
(+14.03%)		-0.42231430
5/23/2025$270.00$12.780Call22101459
(-1)		108.11%
(+14.48%)		0.5785176
5/23/2025$272.50$9.968Put257123565
(+525)		107.78%
(+13.45%)		-0.45912643
5/23/2025$272.50$11.445Call1752120
(+72)		107.78%
(+14.44%)		0.54184211
5/23/2025$275.00$11.223Put14675820
(+9)		107.42%
(+14.41%)		-0.496234
5/23/2025$275.00$10.200Call78510182
(+4)		107.42%
(+14.41%)		0.50491635
5/23/2025$277.50$9.044Call2 - 120
(+4)		108.32%
(+15.66%)		0.4680082
5/23/2025$280.00$14.004Put11 - 4
(+2)		106.61%
(+14.32%)		-0.5700161
5/23/2025$280.00$7.976Call3944153
(+20)		106.61%
(+14.32%)		0.43141218
5/23/2025$282.50$6.996Call65 - 35
(+4)		106.17%
(+14.26%)		0.3953932
5/23/2025$285.00$6.102Call1662216
(+16)		105.71%
(+14.19%)		0.36023210
5/23/2025$287.50$5.290Call1 - - 11
(+8)		105.24%
(+14.10%)		0.3261711
5/23/2025$290.00$4.559Call37314161
(-11)		104.75%
(+13.99%)		0.29345933
5/23/2025$295.00$3.322Call6 - 3219
(+167)		103.75%
(+14.32%)		0.2328644
5/23/2025$297.50$2.809Call2 - - 27
(+0)		103.25%
(+13.53%)		0.2053072
5/23/2025$300.00$2.359Call10 - 6186
(+41)		102.75%
(+13.31%)		0.1797539
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
5/23/2025$305.00$1.632Call466230
(+21)		101.77%
(+12.78%)		0.1348635
5/23/2025$307.50$1.344Call9 - 913
(+7)		101.30%
(+12.46%)		0.115561
5/23/2025$310.00$1.099Call6463202
(+172)		100.85%
(+12.09%)		0.09832812
5/23/2025$312.50$0.894Call5 - - 0
(+0)		100.42%
(+11.68%)		0.0830751
5/23/2025$315.00$0.723Call88 - 208
(+168)		100.03%
(+11.22%)		0.0697267
5/23/2025$320.00$46.567Put1 - 110
(+10)		99.35%
(+10.16%)		-0.9546311
5/23/2025$320.00$0.465Call3130 - 59
(+25)		99.35%
(+10.16%)		0.0482013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDAY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored