Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$237.20 -3.83 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$240.00 +2.80 (+1.18%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$215.00$0.013Put2 - - 80
(+0)
73.70%
(+4.26%)
-0.0047071
7/25/2025$220.00$0.027Put11 - 1180
(+0)
63.73%
(+2.12%)
-0.0103063
7/25/2025$222.50$0.040Put1010 - 21
(+0)
58.62%
(+0.77%)
-0.015781
7/25/2025$225.00$0.061Put2 - 153
(-2)
53.39%
(-0.86%)
-0.0248332
7/25/2025$227.50$0.096Put5 - 535
(-1)
47.99%
(-2.96%)
-0.0403375
7/25/2025$227.50$10.386Call2 - - 52
(-1)
47.99%
(-2.95%)
0.9596831
7/25/2025$230.00$0.157Put111499165
(-3)
42.35%
(-5.72%)
-0.06811439
7/25/2025$230.00$7.948Call2 - - 52
(-1)
42.35%
(-5.72%)
0.9319062
7/25/2025$232.50$0.278Put41103168
(+14)
36.70%
(-9.11%)
-0.1226136
7/25/2025$232.50$5.569Call1 - 180
(-2)
36.70%
(-9.11%)
0.8774081
7/25/2025$235.00$0.581Put1,458111652660
(+2509)
32.19%
(-11.88%)
-0.24268538
7/25/2025$235.00$3.374Call6 - - 1225
(-5)
32.19%
(-11.88%)
0.7573845
7/25/2025$237.50$1.366Put915117181033
(+899)
30.05%
(-12.62%)
-0.46696328
7/25/2025$237.50$1.659Call492791094
(-23)
30.05%
(-12.62%)
0.53397924
7/25/2025$240.00$2.883Put2 - 2157
(+58)
30.24%
(-11.61%)
-0.7202352
7/25/2025$240.00$0.669Call651636546
(-1072)
30.24%
(-11.33%)
0.28603122
7/25/2025$242.50$5.007Put6 - - 266
(+260)
33.01%
(-8.83%)
-0.8776042
7/25/2025$242.50$0.275Call97483290
(+89)
33.01%
(-8.83%)
0.1343489
7/25/2025$245.00$0.175Call21 - 41595
(+1486)
36.92%
(-4.31%)
0.07992311
7/25/2025$250.00$0.155Call2 - - 145
(+85)
57.56%
(+14.38%)
0.0526982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners