Free Trial
→ Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in. (From Stansberry Research) (Ad)tc pixel Free WDAY Stock Alerts

Workday (WDAY) Options Chain & Prices

Workday logo
$238.81 -1.51 (-0.63%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$200.00$40.337Call11 - 42
(-1)		64.68%
(-4.24%)		0.9991941
9/26/2025$215.00$0.024Put11 - 338
(-3)		50.14%
(-2.93%)		-0.0069621
9/26/2025$220.00$0.054Put105 - 102
(-9)		45.46%
(-2.48%)		-0.0157122
9/26/2025$225.00$0.131Put844204
(-41)		40.94%
(-2.05%)		-0.0373653
9/26/2025$225.00$15.480Call31 - - 164
(+0)		40.94%
(-2.07%)		0.962693
9/26/2025$227.50$0.212Put12111349
(+1)		38.85%
(-1.82%)		-0.0588963
9/26/2025$230.00$0.353Put123 - 3360
(+55)		36.99%
(-1.57%)		-0.0939476
9/26/2025$230.00$10.705Call1 - - 150
(-3)		36.99%
(-1.58%)		0.9063071
9/26/2025$232.50$0.601Put106 - 4232
(+189)		35.47%
(-2.26%)		-0.1497338
9/26/2025$232.50$8.453Call3 - - 99
(+3)		35.47%
(-1.35%)		0.8508062
9/26/2025$235.00$1.026Put47203448
(+111)		34.34%
(-1.19%)		-0.2329638
9/26/2025$235.00$6.378Call912461
(+1)		34.34%
(-1.19%)		0.7681097
9/26/2025$237.50$1.711Put1769875471
(+420)		33.60%
(-1.15%)		-0.34505330
9/26/2025$237.50$4.561Call751103
(-29)		33.60%
(-1.15%)		0.6569873
9/26/2025$240.00$2.731Put26022231178
(+45)		33.19%
(-1.13%)		-0.47768557
9/26/2025$240.00$3.076Call53237313
(-24)		33.19%
(-1.13%)		0.52569616
9/26/2025$242.50$4.119Put527401
(+1)		33.10%
(-1.00%)		-0.61405117
9/26/2025$242.50$1.954Call723026102
(+16)		33.10%
(-1.00%)		0.39082134
9/26/2025$245.00$5.855Put4313
(-1)		33.30%
(-0.66%)		-0.735723
9/26/2025$245.00$1.178Call103417216
(+39)		33.30%
(-0.15%)		0.27041822
9/26/2025$247.50$0.684Call114693069
(+15)		33.82%
(-0.02%)		0.17624826
9/26/2025$250.00$0.393Call17414109181
(+5)		34.68%
(+0.93%)		0.11065526
9/26/2025$252.50$0.230Call189743
(+23)		35.90%
(+2.16%)		0.06894510
9/26/2025$255.00$0.141Call16312525
(+5)		37.49%
(+3.50%)		0.0438957
9/26/2025$257.50$0.092Call2 - - 5
(+0)		39.41%
(+4.70%)		0.0291241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDAY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel