Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$238.81 -1.51 (-0.63%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$200.00$40.337Call11 - 42
(-1)
64.68%
(-4.24%)
0.9991941
9/26/2025$215.00$0.024Put11 - 338
(-3)
50.14%
(-2.93%)
-0.0069621
9/26/2025$220.00$0.054Put105 - 102
(-9)
45.46%
(-2.48%)
-0.0157122
9/26/2025$225.00$0.131Put844204
(-41)
40.94%
(-2.05%)
-0.0373653
9/26/2025$225.00$15.480Call31 - - 164
(+0)
40.94%
(-2.07%)
0.962693
9/26/2025$227.50$0.212Put12111349
(+1)
38.85%
(-1.82%)
-0.0588963
9/26/2025$230.00$0.353Put123 - 3360
(+55)
36.99%
(-1.57%)
-0.0939476
9/26/2025$230.00$10.705Call1 - - 150
(-3)
36.99%
(-1.58%)
0.9063071
9/26/2025$232.50$0.601Put106 - 4232
(+189)
35.47%
(-2.26%)
-0.1497338
9/26/2025$232.50$8.453Call3 - - 99
(+3)
35.47%
(-1.35%)
0.8508062
9/26/2025$235.00$1.026Put47203448
(+111)
34.34%
(-1.19%)
-0.2329638
9/26/2025$235.00$6.378Call912461
(+1)
34.34%
(-1.19%)
0.7681097
9/26/2025$237.50$1.711Put1769875471
(+420)
33.60%
(-1.15%)
-0.34505330
9/26/2025$237.50$4.561Call751103
(-29)
33.60%
(-1.15%)
0.6569873
9/26/2025$240.00$2.731Put26022231178
(+45)
33.19%
(-1.13%)
-0.47768557
9/26/2025$240.00$3.076Call53237313
(-24)
33.19%
(-1.13%)
0.52569616
9/26/2025$242.50$4.119Put527401
(+1)
33.10%
(-1.00%)
-0.61405117
9/26/2025$242.50$1.954Call723026102
(+16)
33.10%
(-1.00%)
0.39082134
9/26/2025$245.00$5.855Put4313
(-1)
33.30%
(-0.66%)
-0.735723
9/26/2025$245.00$1.178Call103417216
(+39)
33.30%
(-0.15%)
0.27041822
9/26/2025$247.50$0.684Call114693069
(+15)
33.82%
(-0.02%)
0.17624826
9/26/2025$250.00$0.393Call17414109181
(+5)
34.68%
(+0.93%)
0.11065526
9/26/2025$252.50$0.230Call189743
(+23)
35.90%
(+2.16%)
0.06894510
9/26/2025$255.00$0.141Call16312525
(+5)
37.49%
(+3.50%)
0.0438957
9/26/2025$257.50$0.092Call2 - - 5
(+0)
39.41%
(+4.70%)
0.0291241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners