Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$102.39 +4.73 (+4.84%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$102.99 +0.60 (+0.59%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$82.00$0.003Put20182127
(+0)
71.27%
(+10.98%)
-0.0012842
9/19/2025$82.50$19.975Call5 - 1190
(+0)
70.41%
(+11.39%)
0.9984453
9/19/2025$85.00$0.007Put3,900 - - 130
(-1)
66.77%
(+13.76%)
-0.0034821
9/19/2025$85.00$17.482Call3,908 - 8804
(-2)
66.77%
(+13.70%)
0.9964586
9/19/2025$86.00$0.011Put9669048
(+0)
65.57%
(+14.60%)
-0.0049975
9/19/2025$86.00$16.486Call2 - 1157
(+0)
65.57%
(+14.60%)
0.9949452
9/19/2025$87.00$15.492Call2626 - 257
(+0)
64.46%
(+15.41%)
0.9927532
9/19/2025$88.00$0.023Put4 - - 20
(-2)
63.42%
(+16.14%)
-0.0103111
9/19/2025$89.00$0.034Put21 - 1419
(+0)
62.40%
(+16.62%)
-0.014682
9/19/2025$90.00$0.050Put7132312063
(+13)
61.40%
(+16.57%)
-0.02068810
9/19/2025$90.00$12.528Call1 - - 914
(-21)
61.40%
(+16.97%)
0.9792681
9/19/2025$91.00$0.071Put2031664
(+4)
60.37%
(+17.15%)
-0.0288765
9/19/2025$92.00$0.101Put28 - 376
(-1)
59.32%
(+17.15%)
-0.039555
9/19/2025$92.00$10.581Call2 - 133
(+11)
59.32%
(+17.15%)
0.9604362
9/19/2025$93.00$0.142Put5 - - 11
(+1)
58.22%
(+16.92%)
-0.0537115
9/19/2025$94.00$0.196Put686974
(+44)
57.10%
(+16.49%)
-0.07162719
9/19/2025$94.00$8.677Call1 - - 6
(+1)
57.10%
(+16.48%)
0.9284231
9/19/2025$95.00$0.268Put181440501
(+6)
55.96%
(+15.78%)
-0.09462214
9/19/2025$95.00$7.750Call19831124
(-17)
55.96%
(+15.79%)
0.90549211
9/19/2025$96.00$0.365Put10966123
(+62)
54.86%
(+14.92%)
-0.12373710
9/19/2025$96.00$6.847Call7313559
(+3304)
54.86%
(+14.92%)
0.8764715
9/19/2025$97.00$0.497Put441713238
(+201)
55.31%
(+15.42%)
-0.16048923
9/19/2025$97.00$5.979Call2332113
(+110)
53.97%
(+14.08%)
0.83985213
9/19/2025$98.00$0.679Put31221470424
(+260)
55.17%
(+15.23%)
-0.206301103
9/19/2025$98.00$5.162Call115546
(+24)
53.45%
(+13.51%)
0.79422410
9/19/2025$98.50$0.793Put1577158
(+58)
53.36%
(+13.38%)
-0.23264312
9/19/2025$98.50$4.776Call6 - 65
(+2)
53.36%
(+13.38%)
0.7679691
9/19/2025$99.00$0.925Put2881325762
(+41)
53.55%
(+13.51%)
-0.26110123
9/19/2025$99.00$4.408Call2081129
(+113)
53.36%
(+13.33%)
0.7396619
9/19/2025$100.00$1.242Put254572734
(+2)
53.53%
(+13.38%)
-0.32282950
9/19/2025$100.00$3.725Call230115301605
(+98)
54.27%
(+14.11%)
0.67822183
9/19/2025$101.00$1.629Put452940
(+0)
53.81%
(+13.50%)
-0.38893222
9/19/2025$101.00$3.111Call873500312138
(+133)
53.81%
(+13.50%)
0.61244959
9/19/2025$102.00$2.088Put320211720
(+0)
54.16%
(+13.66%)
-0.45709664
9/19/2025$102.00$2.570Call99163796475
(+1)
54.16%
(+13.66%)
0.54464345
9/19/2025$103.00$2.623Put6811494770
(+0)
54.64%
(+13.89%)
-0.52492486
9/19/2025$103.00$2.103Call3321727916
(+14)
54.64%
(+13.89%)
0.477179103
9/19/2025$104.00$3.230Put281180
(+0)
55.28%
(+14.18%)
-0.58999718
9/19/2025$104.00$1.709Call128912569
(+5)
55.28%
(+14.18%)
0.4124542
9/19/2025$105.00$3.905Put75242243
(+41)
56.06%
(+14.49%)
-0.65036241
9/19/2025$105.00$1.382Call439192171651
(+27)
56.06%
(+14.47%)
0.352401110
9/19/2025$106.00$4.639Put7 - 20
(+0)
56.95%
(+14.76%)
-0.7048043
9/19/2025$106.00$1.114Call385211
(+0)
56.63%
(+14.43%)
0.29823420
9/19/2025$107.00$5.423Put332620
(+0)
57.92%
(+14.99%)
-0.7528295
9/19/2025$107.00$0.896Call145103341
(+0)
57.53%
(+14.56%)
0.25045218
9/19/2025$108.00$6.249Put2 - - 0
(+0)
58.95%
(+15.08%)
-0.7944142
9/19/2025$108.00$0.719Call845610
(+0)
58.95%
(+15.05%)
0.2090469
9/19/2025$109.00$7.110Put4 - 40
(+0)
60.01%
(+15.05%)
-0.8298952
9/19/2025$109.00$0.577Call7965120
(+0)
60.01%
(+15.05%)
0.17368310
9/19/2025$110.00$7.999Put483773
(+73)
61.12%
(+14.86%)
-0.85984812
9/19/2025$110.00$0.464Call68203052
(+7)
61.12%
(+14.90%)
0.14385530
9/19/2025$111.00$0.374Call211050
(+0)
62.28%
(+14.67%)
0.11899811
9/19/2025$112.00$0.303Call11128
(+8)
63.49%
(+14.37%)
0.0985027
9/19/2025$113.00$0.246Call5150 - 0
(+0)
64.78%
(+14.06%)
0.0817552
9/19/2025$114.00$11.747Put1 - 10
(+0)
66.16%
(+13.72%)
-0.9355661
9/19/2025$115.00$12.715Put4 - 40
(+0)
67.64%
(+13.57%)
-0.9465144
9/19/2025$115.00$0.169Call28223182
(+0)
67.64%
(+13.50%)
0.0573028
9/19/2025$116.00$0.142Call1 - - 0
(+0)
69.25%
(+13.46%)
0.0484991
9/19/2025$118.00$0.105Call31 - 310
(+0)
72.74%
(+13.43%)
0.0360617
9/19/2025$119.00$0.093Call17 - 170
(+0)
74.65%
(+13.70%)
0.0316014
9/19/2025$120.00$17.636Put31 - 0
(+0)
76.65%
(+14.00%)
-0.9758133
9/19/2025$120.00$0.083Call26 - 26211
(+0)
76.65%
(+14.00%)
0.0279943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners