Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$97.11 +0.96 (+1.00%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$81.00$15.115Call1 - - 57
(-1)
107.79%
(+27.56%)
0.9987121
9/12/2025$82.00$0.002Put1 - 1213
(+0)
102.80%
(+25.87%)
-0.001621
9/12/2025$85.00$11.120Call4 - - 543
(+0)
87.82%
(+20.54%)
0.9960713
9/12/2025$86.00$10.122Call66 - 75
(+0)
82.82%
(+18.62%)
0.9946152
9/12/2025$87.00$0.009Put9 - 859
(+0)
77.80%
(+16.59%)
-0.0074644
9/12/2025$87.00$9.125Call1 - - 58
(-4)
77.80%
(+16.59%)
0.9924881
9/12/2025$88.00$0.013Put61 - - 185
(+0)
72.76%
(+14.41%)
-0.0106313
9/12/2025$88.00$8.129Call11 - 1150
(+0)
72.76%
(+14.41%)
0.9893212
9/12/2025$89.00$0.018Put2701211333
(+11)
67.68%
(+12.04%)
-0.01546112
9/12/2025$89.00$7.134Call211 - 75
(+0)
67.68%
(+12.04%)
0.984492
9/12/2025$90.00$0.027Put7 - 1646
(-41)
62.56%
(+9.40%)
-0.0230296
9/12/2025$90.00$6.143Call1513376
(+1)
62.56%
(+9.40%)
0.9769226
9/12/2025$91.00$0.040Put2023708
(+402)
57.40%
(+6.36%)
-0.0352716
9/12/2025$91.00$5.157Call2 - - 41
(+2)
57.40%
(+6.36%)
0.964681
9/12/2025$92.00$0.062Put65720540626
(-70)
52.27%
(+2.92%)
-0.05602526
9/12/2025$92.00$4.180Call1111 - 389
(+14)
52.27%
(+2.92%)
0.9439272
9/12/2025$93.00$0.105Put3284127254
(+9)
47.49%
(-0.64%)
-0.09383719
9/12/2025$93.00$3.223Call3218169
(+1)
47.49%
(-0.64%)
0.9061158
9/12/2025$94.00$0.197Put53415335
(+15)
43.76%
(-3.61%)
-0.16646711
9/12/2025$94.00$2.315Call433542814
(-31)
43.76%
(-3.61%)
0.83348721
9/12/2025$95.00$0.397Put3013112119
(+23)
41.69%
(-5.31%)
-0.29521934
9/12/2025$95.00$1.516Call20611755795
(-26)
41.69%
(-5.31%)
0.70477353
9/12/2025$96.00$0.781Put29217113160
(+102)
41.37%
(-5.63%)
-0.47358223
9/12/2025$96.00$0.900Call802138195
(-58)
41.37%
(-5.63%)
0.52676134
9/12/2025$97.00$1.374Put25111436
(+22)
42.30%
(-4.96%)
-0.6548098
9/12/2025$97.00$0.492Call2039670584
(-75)
42.30%
(-4.04%)
0.34693641
9/12/2025$98.00$0.257Call726621
(+1)
44.04%
(-3.61%)
0.207710
9/12/2025$99.00$3.024Put12750
(+0)
46.58%
(-1.50%)
-0.8877465
9/12/2025$99.00$0.135Call213521506
(+6)
46.58%
(-1.50%)
0.11929454
9/12/2025$100.00$3.972Put1212 - 98
(-1)
50.28%
(+1.73%)
-0.9365442
9/12/2025$100.00$0.078Call1,083492421450
(-13)
51.35%
(+2.80%)
0.071315216
9/12/2025$101.00$0.055Call1 - 10
(+0)
55.58%
(+6.35%)
0.0483781
9/12/2025$105.00$8.939Put4131
(+1)
83.99%
(+26.61%)
-0.9796514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners