Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$76.55 -2.14 (-2.72%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$76.36 -0.19 (-0.24%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$64.00$0.034Put4 - - 193
(-1)
60.56%
(-0.44%)
-0.0149363
8/8/2025$65.00$11.623Call1 - - 17
(-1)
57.64%
(-0.54%)
0.9813321
8/8/2025$67.00$0.064Put3 - - 180
(+0)
52.05%
(-0.68%)
-0.0300233
8/8/2025$67.00$9.648Call9 - - 143
(-183)
52.05%
(-0.68%)
0.9699161
8/8/2025$68.00$8.668Call1 - - 12
(-1)
49.49%
(-0.73%)
0.9606631
8/8/2025$69.00$0.111Put2819940
(-6)
47.15%
(-0.74%)
-0.052645
8/8/2025$69.00$7.697Call4 - - 592
(-111)
47.15%
(-0.74%)
0.9473822
8/8/2025$70.00$0.153Put4314189
(+39)
45.09%
(-0.72%)
-0.071975
8/8/2025$70.00$6.740Call11 - 211
(+0)
45.09%
(-0.73%)
0.9281321
8/8/2025$71.00$0.219Put51 - 50135
(+0)
43.33%
(-0.69%)
-0.0997822
8/8/2025$71.00$5.806Call347283
(-69)
43.33%
(-0.71%)
0.90044516
8/8/2025$72.00$0.317Put49344158
(-3)
41.86%
(-0.68%)
-0.1388137
8/8/2025$72.00$4.905Call51 - 96
(-17)
41.86%
(-0.68%)
0.8616054
8/8/2025$73.00$0.463Put1514011083
(+82)
41.61%
(+0.30%)
-0.19147413
8/8/2025$73.00$4.051Call3933525
(-12)
40.64%
(-0.66%)
0.8092126
8/8/2025$74.00$0.671Put1578219153
(+128)
39.65%
(-0.71%)
-0.25907519
8/8/2025$74.00$3.259Call1,716424108
(-23)
39.65%
(-0.71%)
0.742024203
8/8/2025$75.00$0.958Put2491142
(+141)
42.47%
(+2.77%)
-0.34087213
8/8/2025$75.00$2.546Call1,97766419279
(+19)
38.84%
(-0.86%)
0.660776103
8/8/2025$76.00$1.337Put151187054
(+54)
38.14%
(-1.17%)
-0.43377328
8/8/2025$76.00$1.923Call511726115
(+63)
38.14%
(-1.17%)
0.56849919
8/8/2025$77.00$1.814Put13757150
(+50)
37.52%
(-1.63%)
-0.53289924
8/8/2025$77.00$1.398Call30202144
(+138)
37.52%
(-1.63%)
0.47014110
8/8/2025$78.00$2.395Put18314116
(+115)
36.97%
(-2.14%)
-0.63190811
8/8/2025$78.00$0.976Call977314128
(+94)
36.97%
(-2.14%)
0.37195524
8/8/2025$79.00$3.077Put22 - 57
(+57)
36.57%
(-2.54%)
-0.7238252
8/8/2025$79.00$0.654Call7646194
(+87)
36.57%
(-2.54%)
0.28086411
8/8/2025$80.00$3.853Put2 - 123
(+19)
36.43%
(-2.70%)
-0.8022312
8/8/2025$80.00$0.425Call13716119185
(+163)
36.43%
(-2.70%)
0.20318219
8/8/2025$81.00$4.706Put11 - 10
(+10)
36.65%
(-2.53%)
-0.8632211
8/8/2025$82.00$0.180Call91725228
(+228)
37.35%
(-1.97%)
0.0997416
8/8/2025$83.00$0.123Call2919 - 42
(+42)
38.53%
(-1.09%)
0.071044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners