Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$126.20 +0.28 (+0.22%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$126.73 +0.53 (+0.42%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$102.00$0.205Put5 - - 66
(+2)
86.91%
(-0.37%)
-0.0337921
10/24/2025$103.00$0.222Put19 - 1462
(+0)
84.80%
(-0.46%)
-0.0369294
10/24/2025$104.00$0.241Put1 - 125
(+4)
82.74%
(-0.56%)
-0.0404761
10/24/2025$105.00$0.262Put3 - - 61
(+9)
80.73%
(-0.68%)
-0.0445042
10/24/2025$106.00$0.287Put1 - 122
(+5)
78.78%
(-0.84%)
-0.0491081
10/24/2025$107.00$0.316Put4823 - 20
(+0)
76.90%
(-1.02%)
-0.05441481
10/24/2025$108.00$0.350Put4841 - 18
(+0)
75.10%
(-1.23%)
-0.060527481
10/24/2025$109.00$0.389Put24 - 202
(+0)
73.39%
(-1.48%)
-0.0676127
10/24/2025$110.00$0.437Put16 - 5323
(+15)
71.79%
(-1.77%)
-0.0758699
10/24/2025$110.00$16.766Call15 - 190
(-2)
71.79%
(-1.77%)
0.9238035
10/24/2025$111.00$0.494Put1391 - 260
(+0)
70.31%
(-2.09%)
-0.085487139
10/24/2025$112.00$0.562Put1461630
(+6)
68.95%
(-2.45%)
-0.096676142
10/24/2025$113.00$0.644Put4 - - 74
(+0)
67.73%
(-2.83%)
-0.1097051
10/24/2025$114.00$0.742Put11 - 50
(+20)
66.65%
(-3.23%)
-0.1247481
10/24/2025$114.00$13.074Call2 - 293
(-1)
66.65%
(-3.23%)
0.8750061
10/24/2025$115.00$0.860Put30813316
(-44)
65.72%
(-3.64%)
-0.1420359
10/24/2025$115.00$12.193Call612 - 234
(-21)
65.72%
(-3.64%)
0.8577576
10/24/2025$116.00$1.000Put1 - 115
(+0)
64.92%
(-4.04%)
-0.1616911
10/24/2025$117.00$1.165Put135274
(+39)
64.26%
(-4.41%)
-0.1838028
10/24/2025$117.00$10.500Call1 - - 133
(-7)
64.26%
(-4.41%)
0.8160731
10/24/2025$118.00$1.359Put241410126
(+16)
63.71%
(-4.76%)
-0.2083687
10/24/2025$118.00$9.694Call1 - - 203
(-8)
63.71%
(-4.76%)
0.7915581
10/24/2025$119.00$1.584Put16133195
(+136)
63.26%
(-5.06%)
-0.2352967
10/24/2025$119.00$8.919Call76 - 116
(-12)
63.26%
(-5.06%)
0.7646922
10/24/2025$120.00$1.841Put431481165
(+829)
62.90%
(-5.34%)
-0.26442929
10/24/2025$120.00$8.176Call117429724
(-39)
62.90%
(-5.34%)
0.73562327
10/24/2025$121.00$2.132Put72452213
(-3)
62.60%
(-5.59%)
-0.29554412
10/24/2025$121.00$7.468Call1281137
(-32)
62.60%
(-5.59%)
0.7045867
10/24/2025$122.00$2.459Put86 - 8056
(+31)
62.34%
(-5.82%)
-0.328379
10/24/2025$122.00$6.795Call21 - 138
(-116)
62.34%
(-5.82%)
0.6718342
10/24/2025$123.00$2.821Put82211726
(+1)
62.12%
(-6.04%)
-0.362634393
10/24/2025$123.00$6.158Call125771
(+0)
62.12%
(-6.04%)
0.6376685
10/24/2025$124.00$3.221Put20132448
(+396)
61.92%
(-6.26%)
-0.3980048
10/24/2025$124.00$5.557Call85 - 90
(+37)
61.92%
(-6.26%)
0.6023796
10/24/2025$125.00$3.657Put1122487392
(+102)
61.73%
(-6.49%)
-0.43420618
10/24/2025$125.00$4.994Call1389714208
(+14)
61.73%
(-6.49%)
0.5662928
10/24/2025$126.00$4.131Put94273
(+66)
61.55%
(-6.73%)
-0.4708825
10/24/2025$126.00$4.467Call591326129
(-316)
61.55%
(-6.73%)
0.52970226
10/24/2025$127.00$4.642Put78532231
(+2)
61.37%
(-6.99%)
-0.50776534
10/24/2025$127.00$3.978Call15410426236
(-69)
61.37%
(-6.99%)
0.49294440
10/24/2025$128.00$5.191Put111214
(+13)
61.21%
(-7.26%)
-0.5444776
10/24/2025$128.00$3.526Call1324247158
(+38)
61.21%
(-7.26%)
0.45632647
10/24/2025$129.00$5.777Put422199
(+182)
61.05%
(-7.54%)
-0.5807493
10/24/2025$129.00$3.112Call1199721126
(+66)
61.05%
(-7.54%)
0.42018721
10/24/2025$130.00$6.399Put24212459
(+382)
60.92%
(-7.83%)
-0.6161939
10/24/2025$130.00$2.734Call1462679363
(+165)
60.92%
(-7.83%)
0.38484145
10/24/2025$131.00$7.058Put1 - - 133
(+129)
60.82%
(-8.10%)
-0.6505311
10/24/2025$131.00$2.392Call46115176
(-1)
60.82%
(-8.10%)
0.35063516
10/24/2025$132.00$2.086Call84283
(+10)
60.85%
(-8.27%)
0.3178737
10/24/2025$133.00$8.482Put1 - 14
(+0)
60.77%
(-8.58%)
-0.7145161
10/24/2025$133.00$1.814Call6532592551522
(+47)
60.77%
(-8.58%)
0.28687626
10/24/2025$134.00$1.575Call1281100
(+1)
60.85%
(-8.75%)
0.2578896
10/24/2025$135.00$1.367Call53354244
(+59)
61.03%
(-8.85%)
0.23114616
10/24/2025$136.00$10.859Put11 - 3
(+1)
61.30%
(-8.88%)
-0.7949211
10/24/2025$136.00$1.188Call11440119
(+3)
61.30%
(-8.88%)
0.2067717
10/24/2025$137.00$1.036Call233932
(+3)
61.70%
(-8.83%)
0.18484310
10/24/2025$138.00$0.907Call2 - - 19
(+14)
62.21%
(-8.67%)
0.1653361
10/24/2025$139.00$0.798Call97 - 49
(+45)
62.85%
(-8.43%)
0.1481543
10/24/2025$140.00$0.707Call3,8502,0341,7151397
(+182)
63.61%
(-8.08%)
0.133155229
10/24/2025$141.00$0.631Call71643
(+2)
64.50%
(-7.65%)
0.1201215
10/24/2025$142.00$0.568Call2 - 224
(+0)
65.49%
(-7.14%)
0.1088422
10/24/2025$143.00$0.515Call796 - 53
(+0)
66.57%
(-6.56%)
0.099089385
10/24/2025$144.00$0.470Call2110
(+0)
67.74%
(-5.94%)
0.0906282
10/24/2025$145.00$0.432Call715383
(+10)
68.96%
(-5.28%)
0.0832634
10/24/2025$150.00$0.303Call29 - 4131
(+84)
75.53%
(-1.91%)
0.0574268
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners