Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$49.49 -1.14 (-2.25%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$49.27 -0.22 (-0.44%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$40.00$0.003Put5 - - 21
(-2)
105.19%
(+11.95%)
-0.0028431
5/23/2025$40.00$9.536Call1 - 1204
(-15)
105.19%
(+11.95%)
0.9972211
5/23/2025$42.00$7.541Call15 - 1552
(+0)
90.63%
(+9.67%)
0.9933761
5/23/2025$44.50$5.058Call2 - - 3
(+0)
72.82%
(+6.69%)
0.9771782
5/23/2025$45.50$4.075Call3 - - 32
(+0)
65.87%
(+5.43%)
0.9600531
5/23/2025$46.00$0.052Put55 - 106
(-10)
62.48%
(+4.79%)
-0.0538671
5/23/2025$46.50$0.071Put5 - 544
(+0)
59.21%
(+4.20%)
-0.0735051
5/23/2025$48.00$0.218Put1510 - 74
(+6)
51.71%
(+3.56%)
-0.2026513
5/23/2025$48.00$1.755Call55 - 47
(+0)
51.71%
(+3.57%)
0.7979251
5/23/2025$48.50$0.330Put11 - 73
(+5)
50.52%
(+3.95%)
-0.2824291
5/23/2025$49.00$0.494Put117 - 14269
(+0)
49.94%
(+4.46%)
-0.3797489
5/23/2025$49.00$1.031Call20 - 20178
(-5)
49.94%
(+4.46%)
0.6221552
5/23/2025$49.50$0.714Put11 - 666
(+8)
49.68%
(+4.90%)
-0.4872326
5/23/2025$49.50$0.750Call266 - 833
(+0)
49.68%
(+4.90%)
0.5159044
5/23/2025$50.00$0.989Put188 - 1213
(+70)
49.50%
(+5.12%)
-0.59585
5/23/2025$50.00$0.524Call1,056354700201
(+3)
49.50%
(+5.12%)
0.40864146
5/23/2025$51.00$1.692Put4033296
(+11)
48.95%
(+4.95%)
-0.78750717
5/23/2025$51.00$0.221Call1231252219
(+78)
47.41%
(+3.40%)
0.21943741
5/23/2025$52.00$2.563Put251 - 251514
(+0)
50.12%
(+6.22%)
-0.90613548
5/23/2025$52.00$0.086Call2082266294
(+70)
50.12%
(+6.22%)
0.10151455
5/23/2025$53.00$0.051Call2311268
(+2)
57.04%
(+12.69%)
0.05930111
5/23/2025$54.00$0.045Call11 - 89
(+0)
67.45%
(+20.50%)
0.0461931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners