Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$76.97 +2.31 (+3.09%)
Closing price 04:00 PM Eastern
Extended Trading
$77.48 +0.51 (+0.66%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$62.00$14.880Call4 - - 5
(+0)
421.14%
(+304.16%)
11
8/22/2025$65.00$11.875Call2 - - 8
(+0)
383.47%
(+284.96%)
11
8/22/2025$66.00$0.000Put4 - - 4
(+0)
370.74%
(+278.32%)
03
8/22/2025$68.00$0.000Put1 - - 34
(+0)
344.58%
(+264.25%)
-2E-061
8/22/2025$69.00$0.000Put1 - - 199
(+0)
330.78%
(+256.45%)
-1.4E-051
8/22/2025$69.00$7.880Call3029139
(+0)
330.78%
(+256.45%)
0.9999862
8/22/2025$71.00$5.875Call1 - - 84
(+0)
300.93%
(+238.50%)
0.9996641
8/22/2025$72.00$0.001Put1 - 1928
(+7)
283.70%
(+227.02%)
-0.0014731
8/22/2025$72.00$4.876Call112169
(-1)
283.70%
(+227.02%)
0.9985275
8/22/2025$73.00$0.003Put2 - - 590
(-3)
263.70%
(+211.98%)
-0.0057651
8/22/2025$73.00$3.878Call22 - - 205
(+0)
263.70%
(+211.98%)
0.9942355
8/22/2025$74.00$0.011Put6730111297
(+1181)
238.89%
(+190.57%)
-0.02010914
8/22/2025$74.00$2.885Call28 - 352
(-1)
239.02%
(+190.70%)
0.9800559
8/22/2025$75.00$0.033Put26919222257
(+28)
205.91%
(+159.40%)
-0.06101549
8/22/2025$75.00$1.913Call1575556250
(-14)
205.82%
(+159.31%)
0.93882424
8/22/2025$76.00$0.087Put1412208
(-5)
156.10%
(+110.27%)
-0.1714554
8/22/2025$76.00$0.967Call463401381231
(+23)
156.10%
(+110.27%)
0.82854558
8/22/2025$77.00$0.301Put53133
(-8)
97.42%
(+51.20%)
-0.5832365
8/22/2025$77.00$0.178Call873040256
(-3)
97.19%
(+50.98%)
0.42022629
8/22/2025$78.00$1.165Put1 - - 5
(+0)
148.02%
(+99.19%)
-0.8930271
8/22/2025$78.00$0.045Call2114 - 388
(+0)
148.41%
(+99.59%)
0.1056557
8/22/2025$79.00$0.011Call39524162
(+0)
178.50%
(+123.83%)
0.0261712
8/22/2025$80.00$0.002Call20 - - 211
(+0)
195.09%
(+132.98%)
0.0044952
8/22/2025$81.00$0.000Call21 - 2112
(+1)
217.40%
(+147.99%)
0.001051
8/22/2025$82.00$5.125Put1 - - 1
(+0)
255.74%
(+179.68%)
-0.9993751
8/22/2025$82.00$0.000Call21 - 214
(+0)
254.69%
(+178.63%)
0.0006311
8/22/2025$83.00$0.000Call21 - 212
(+0)
295.47%
(+213.59%)
0.0004561
8/22/2025$85.00$0.000Call21 - 2116
(+0)
366.85%
(+276.34%)
0.0002341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners