Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$125.28 -6.03 (-4.59%)
Closing price 04:00 PM Eastern
Extended Trading
$125.65 +0.37 (+0.30%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$101.00$30.535Call12 - - 23
(+0)		88.87%
(+5.61%)		0.9859733
10/10/2025$102.00$29.544Call1 - - 17
(+0)		87.08%
(+5.45%)		0.9845121
10/10/2025$105.00$26.575Call8 - - 143
(+0)		81.84%
(+4.93%)		0.9789283
10/10/2025$107.00$0.144Put55 - 98
(+9)		78.48%
(+4.53%)		-0.0262781
10/10/2025$107.00$24.603Call10 - - 42
(+0)		78.48%
(+4.53%)		0.9738661
10/10/2025$108.00$0.159Put2 - 2199
(+6)		76.84%
(+4.32%)		-0.0293462
10/10/2025$108.00$23.620Call92 - 86
(-2)		76.84%
(+4.35%)		0.9708045
10/10/2025$110.00$0.199Put30177102
(-3)		73.66%
(+3.93%)		-0.03687311
10/10/2025$110.00$21.661Call1 - 1128
(-1)		73.66%
(+3.88%)		0.9633011
10/10/2025$111.00$0.223Put1 - - 22
(-2)		72.13%
(+3.71%)		-0.0414831
10/10/2025$112.00$0.252Put13111363
(+0)		70.65%
(+3.39%)		-0.0468054
10/10/2025$113.00$0.285Put31224
(+0)		69.22%
(+3.24%)		-0.0529543
10/10/2025$113.00$18.750Call1 - - 33
(-1)		69.22%
(+3.14%)		0.9472711
10/10/2025$114.00$0.324Put1919 - 99
(+0)		67.85%
(+2.87%)		-0.0600725
10/10/2025$114.00$17.790Call1 - - 32
(+0)		67.85%
(+2.87%)		0.9401651
10/10/2025$115.00$0.370Put745517180
(+16)		66.56%
(+2.60%)		-0.0683620
10/10/2025$115.00$16.837Call67 - 491
(-7)		66.56%
(+2.73%)		0.9319197
10/10/2025$116.00$0.426Put2611266
(+6)		65.35%
(+2.32%)		-0.0779877
10/10/2025$116.00$15.893Call1 - - 710
(-11)		65.35%
(+2.32%)		0.9223221
10/10/2025$117.00$0.492Put1911191173
(+0)		64.23%
(+2.21%)		-0.08918543
10/10/2025$117.00$14.959Call11 - 81
(-15)		64.23%
(+2.21%)		0.9111671
10/10/2025$118.00$0.571Put297100147522
(+438)		63.21%
(+1.09%)		-0.10218683
10/10/2025$118.00$14.039Call421136
(-7)		63.21%
(+0.93%)		0.8982233
10/10/2025$119.00$0.665Put242118
(+3)		62.31%
(+1.50%)		-0.1172037
10/10/2025$119.00$13.134Call21 - 45
(-10)		62.31%
(+1.50%)		0.8832522
10/10/2025$120.00$0.779Put3121514200
(+120)		61.41%
(+1.36%)		-0.13448969
10/10/2025$120.00$12.248Call31310120
(-45)		61.52%
(+1.47%)		0.86605910
10/10/2025$121.00$0.914Put227161531
(+1)		60.85%
(+1.26%)		-0.154154209
10/10/2025$122.00$1.075Put1816572
(+15)		60.89%
(+1.43%)		-0.17639166
10/10/2025$123.00$1.263Put146879117
(+56)		59.84%
(+0.90%)		-0.20113437
10/10/2025$123.00$9.733Call4 - - 86
(-1)		59.84%
(+0.65%)		0.7996932
10/10/2025$124.00$1.484Put261114935
(+832)		59.50%
(+0.76%)		-0.22841914
10/10/2025$124.00$8.954Call5 - - 26
(+0)		59.50%
(+0.76%)		0.7725683
10/10/2025$125.00$1.738Put348143152383
(+220)		59.25%
(+0.63%)		-0.2580164
10/10/2025$125.00$8.208Call361123575
(-12)		59.25%
(+0.63%)		0.74310411
10/10/2025$126.00$2.028Put2788112
(+9)		59.09%
(+0.51%)		-0.28973615
10/10/2025$126.00$7.498Call121 - 127
(+1)		59.09%
(+0.25%)		0.7115557
10/10/2025$127.00$2.357Put39171867
(+30)		58.99%
(+0.40%)		-0.32325618
10/10/2025$127.00$6.826Call41151
(+0)		58.99%
(+0.40%)		0.6782024
10/10/2025$128.00$2.725Put8285141330
(+1284)		58.96%
(+0.29%)		-0.358225792
10/10/2025$128.00$6.194Call1,6715361
(+1)		58.96%
(+0.29%)		0.64341713
10/10/2025$129.00$3.134Put91531972
(+52)		58.99%
(+0.18%)		-0.39427337
10/10/2025$129.00$5.601Call2861094
(+56)		58.99%
(-0.07%)		0.6075712
10/10/2025$130.00$3.583Put29194146224
(+182)		59.06%
(+0.06%)		-0.43094884
10/10/2025$130.00$5.050Call2254546616
(+66)		59.06%
(0.00%)		0.57108246
10/10/2025$131.00$4.074Put551197294130
(+130)		59.08%
(-0.17%)		-0.46789755
10/10/2025$131.00$4.539Call1311411134
(+45)		59.18%
(-0.07%)		0.53434923
10/10/2025$132.00$4.605Put3492785130
(+26)		59.34%
(-0.21%)		-0.50464963
10/10/2025$132.00$4.068Call25614677128
(+59)		59.34%
(-0.44%)		0.49778670
10/10/2025$133.00$5.175Put9340454
(+3)		59.55%
(-0.59%)		-0.54089428
10/10/2025$133.00$3.637Call20611610254
(+213)		59.55%
(-0.36%)		0.46175837
10/10/2025$134.00$5.784Put45201715
(+12)		59.79%
(-0.75%)		-0.5762217
10/10/2025$134.00$3.244Call6111925
(+8)		58.77%
(-1.55%)		0.4266232
10/10/2025$135.00$6.429Put6445438
(+26)		60.07%
(-0.92%)		-0.61038417
10/10/2025$135.00$2.887Call61734398661
(-45)		60.07%
(-0.71%)		0.39265890
10/10/2025$136.00$7.109Put121026
(+2)		60.38%
(-0.90%)		-0.6430893
10/10/2025$136.00$2.565Call562030162
(+84)		60.38%
(-0.90%)		0.36013330
10/10/2025$137.00$2.275Call409189147254
(+231)		60.72%
(-1.12%)		0.32922753
10/10/2025$138.00$2.015Call76252150
(+46)		61.09%
(-1.34%)		0.30008935
10/10/2025$139.00$1.783Call1076421194
(+192)		61.48%
(-1.75%)		0.27280418
10/10/2025$140.00$10.130Put10 - 821
(+21)		61.90%
(-1.83%)		-0.75644710
10/10/2025$140.00$1.576Call237119871354
(+1278)		61.90%
(-1.99%)		0.24741159
10/10/2025$141.00$10.949Put1 - 115
(+15)		62.35%
(-2.09%)		-0.7801041
10/10/2025$141.00$1.393Call101653365
(+58)		62.35%
(-2.09%)		0.22393316
10/10/2025$142.00$11.790Put1110130
(+30)		62.82%
(-2.49%)		-0.8017922
10/10/2025$142.00$1.230Call712638117
(+110)		62.82%
(-2.35%)		0.20232225
10/10/2025$143.00$12.649Put4 - 40
(+0)		63.31%
(-2.62%)		-0.8216973
10/10/2025$143.00$1.087Call19111424
(+419)		63.31%
(-2.75%)		0.18255510
10/10/2025$144.00$13.526Put161510
(+0)		63.82%
(-3.01%)		-0.8397882
10/10/2025$144.00$0.961Call115 - 42
(+42)		63.82%
(-2.89%)		0.1645488
10/10/2025$145.00$14.418Put151311
(+1)		64.37%
(-3.16%)		-0.8561615
10/10/2025$145.00$0.850Call112621222
(+14)		63.72%
(-3.80%)		0.1482326
10/10/2025$146.00$0.753Call11235121
(+1)		64.54%
(-3.91%)		0.13352118
10/10/2025$147.00$0.668Call167131540
(+0)		65.56%
(-3.65%)		0.1203098
10/10/2025$148.00$0.595Call802773
(+1)		66.21%
(-3.94%)		0.108517
10/10/2025$149.00$0.531Call27610017555
(+55)		66.91%
(-4.12%)		0.09801924
10/10/2025$150.00$0.476Call1,21841857831
(+5)		67.65%
(-4.22%)		0.08871648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel