Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$0.83 -0.05 (-5.68%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$0.84 +0.01 (+0.84%)
As of 08/8/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.16%, with a year-to-date return of -53.11%. In the past month, the stock has decreased 16.16%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $0.83 with a market cap of $9.90 million and volume of 143,295 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
-16.16%
3 Month
Performance
-15.62%
Year-To-Date
Performance
-53.11%
1 Year
Performance
-35.16%

WETH Stock Chart for Saturday, August, 9, 2025

Wetouch Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.88$0.83
-5.68%
$0.89$0.80143,295 shs$9.90 million
08/07/2025$0.85$0.88
+3.04%
$0.88$0.83166,159 shs$10.50 million
08/06/2025$0.80$0.85
+7.41%
$0.87$0.79218,813 shs$10.19 million
08/05/2025$0.82$0.80
-2.44%
$0.83$0.7831,198 shs$9.49 million
08/04/2025$0.86$0.82
-4.79%
$0.86$0.79116,392 shs$9.72 million
08/01/2025$0.89$0.86
-3.87%
$0.88$0.8331,115 shs$10.21 million
07/31/2025$0.87$0.89
+2.36%
$0.92$0.8220,116 shs$10.63 million
07/30/2025$0.86$0.87
+1.15%
$0.97$0.85273,567 shs$10.38 million
07/29/2025$0.90$0.86
-4.33%
$0.90$0.8640,181 shs$10.26 million
07/28/2025$0.90$0.90
+0.17%
$0.92$0.8722,195 shs$10.73 million
07/25/2025$0.91$0.90
-1.37%
$0.94$0.86144,576 shs$10.71 million
07/24/2025$0.92$0.91
-1.09%
$0.92$0.8826,614 shs$10.86 million
07/23/2025$0.90$0.92
+2.34%
$0.92$0.8820,134 shs$10.98 million
07/22/2025$0.90$0.90
+0.45%
$0.97$0.86219,996 shs$10.73 million
07/21/2025$0.95$0.90
-5.79%
$0.95$0.9030,566 shs$10.68 million
07/18/2025$0.95$0.95
-0.26%
$0.96$0.9068,183 shs$11.33 million
07/17/2025$0.95$0.95
+0.56%
$0.97$0.9057,706 shs$11.36 million
07/16/2025$0.96$0.95
-1.29%
$1.03$0.90177,701 shs$11.30 million
07/15/2025$0.93$0.96
+2.96%
$0.99$0.90108,254 shs$11.45 million
07/14/2025$0.93$0.93
+0.22%
$0.97$0.9028,337 shs$11.12 million
07/11/2025$0.99$0.93
-6.25%
$0.99$0.8934,354 shs$11.10 million
07/10/2025$0.99$0.99
+0.20%
$1.05$0.9528,229 shs$11.84 million
07/09/2025$0.93$0.99
+6.45%
$1.01$0.9364,651 shs$11.81 million
07/08/2025$0.92$0.93
+1.09%
$0.96$0.918,780 shs$11.10 million

This page (NASDAQ:WETH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners