Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.14 -0.01 (-0.87%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.49%, with a year-to-date return of -35.59%. In the past month, the stock has increased 32.54%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $1.15 with a market cap of $13.72 million and volume of 274,520 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.05%
1 Month
Performance
+32.54%
3 Month
Performance
+14.00%
Year-To-Date
Performance
-35.59%
1 Year
Performance
-30.49%

WETH Stock Chart for Friday, August, 29, 2025

Wetouch Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.03$1.15
+11.65%
$1.19$0.95274,520 shs$13.72 million
08/27/2025$0.86$1.03
+19.16%
$1.04$0.82324,831 shs$12.29 million
08/26/2025$0.94$0.86
-8.14%
$0.94$0.85321,213 shs$10.31 million
08/25/2025$0.87$0.94
+8.17%
$1.14$0.881.99 million shs$11.23 million
08/22/2025$0.86$0.87
+1.15%
$0.88$0.8618,618 shs$10.38 million
08/21/2025$0.87$0.86
-0.58%
$0.86$0.8423,002 shs$10.26 million
08/20/2025$0.88$0.87
-1.70%
$0.88$0.8521,936 shs$10.32 million
08/19/2025$0.87$0.88
+1.73%
$0.89$0.8411,537 shs$10.50 million
08/18/2025$0.88$0.87
-1.14%
$0.89$0.8413,357 shs$10.32 million
08/15/2025$0.88$0.88
-0.57%
$0.89$0.852,024 shs$10.44 million
08/14/2025$0.86$0.88
+2.68%
$0.89$0.8611,386 shs$10.50 million
08/13/2025$0.84$0.86
+2.02%
$0.86$0.8212,656 shs$10.23 million
08/12/2025$0.82$0.84
+2.88%
$0.87$0.8016,222 shs$10.02 million
08/11/2025$0.83$0.82
-1.63%
$0.87$0.79102,772 shs$9.74 million
08/08/2025$0.88$0.83
-5.68%
$0.89$0.80143,295 shs$9.90 million
08/07/2025$0.85$0.88
+3.04%
$0.88$0.83166,159 shs$10.50 million
08/06/2025$0.80$0.85
+7.41%
$0.87$0.79218,813 shs$10.19 million
08/05/2025$0.82$0.80
-2.44%
$0.83$0.7831,198 shs$9.49 million
08/04/2025$0.86$0.82
-4.79%
$0.86$0.79116,392 shs$9.72 million
08/01/2025$0.89$0.86
-3.87%
$0.88$0.8331,115 shs$10.21 million
07/31/2025$0.87$0.89
+2.36%
$0.92$0.8220,116 shs$10.63 million
07/30/2025$0.86$0.87
+1.15%
$0.97$0.85273,567 shs$10.38 million
07/29/2025$0.90$0.86
-4.33%
$0.90$0.8640,181 shs$10.26 million
07/28/2025$0.90$0.90
+0.17%
$0.92$0.8722,195 shs$10.73 million

This page (NASDAQ:WETH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners