Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$30.41 -0.44 (-1.43%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weyco Group Stock Price Performance

The Weyco Group (WEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.36%, with a year-to-date return of -19.01%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Weyco Group traded at $30.85 with a market cap of $294.28 million and volume of 20,380 shares. Five years ago, the stock traded at $18.00, representing a 68.94% increase over that period. At the time, it had a market cap of $174.28 million and a volume of 187 shares.

Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
-4.01%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-12.36%
5 Year
Performance
+68.94%

WEYS Stock Chart for Monday, August, 25, 2025

Weyco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.92$30.85
+6.67%
$30.98$28.9820,380 shs$294.28 million
08/21/2025$29.37$28.92
-1.53%
$29.24$27.8320,515 shs$275.90 million
08/20/2025$29.26$29.37
+0.38%
$29.51$29.118,171 shs$280.19 million
08/19/2025$29.31$29.26
-0.17%
$30.29$28.5916,049 shs$280.28 million
08/18/2025$29.32$29.31
-0.03%
$29.74$28.5616,830 shs$279.62 million
08/15/2025$30.19$29.32
-2.88%
$30.56$28.7943,879 shs$280.89 million
08/14/2025$30.85$30.19
-2.14%
$30.71$28.0317,781 shs$289.22 million
08/13/2025$31.89$30.85
-3.26%
$32.10$30.6730,412 shs$295.54 million
08/12/2025$30.26$31.89
+5.39%
$32.11$29.2711,230 shs$289.85 million
08/11/2025$30.00$30.26
+0.87%
$30.39$29.269,101 shs$289.89 million
08/08/2025$29.36$30.00
+2.18%
$30.19$29.2611,182 shs$287.40 million
08/07/2025$28.83$29.36
+1.84%
$29.51$29.049,833 shs$281.27 million
08/06/2025$29.39$28.83
-1.91%
$29.20$28.3616,547 shs$276.16 million
08/05/2025$29.50$29.39
-0.37%
$30.08$28.0016,606 shs$281.56 million
08/04/2025$28.50$29.50
+3.51%
$29.53$28.5011,484 shs$282.61 million
08/01/2025$29.08$28.50
-1.99%
$29.48$28.2819,937 shs$273.03 million
07/31/2025$29.95$29.08
-2.90%
$29.91$28.9212,652 shs$278.56 million
07/30/2025$31.20$29.95
-4.01%
$30.96$29.6912,593 shs$286.92 million
07/29/2025$31.69$31.20
-1.55%
$32.05$31.026,795 shs$298.90 million
07/28/2025$31.68$31.69
+0.03%
$31.83$31.258,759 shs$303.56 million
07/25/2025$32.48$31.68
-2.46%
$32.66$31.4411,189 shs$303.46 million
07/24/2025$32.85$32.48
-1.13%
$32.70$32.376,203 shs$311.16 million

This page (NASDAQ:WEYS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners