Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$31.19 -0.29 (-0.92%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$31.04 -0.16 (-0.50%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weyco Group Stock Price Performance

The Weyco Group (WEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.14%, with a year-to-date return of -16.94%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, Weyco Group traded at $31.19 with a market cap of $298.77 million and volume of 7,511 shares. Five years ago, the stock traded at $18.69, representing a 66.88% increase over that period. At the time, it had a market cap of $183.40 million and a volume of 16,017 shares.

Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+9.32%
3 Month
Performance
-12.04%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+4.14%
5 Year
Performance
+66.88%

WEYS Stock Chart for Sunday, May, 25, 2025

Weyco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.48$31.19
-0.92%
$31.25$30.787,511 shs$298.77 million
05/22/2025$31.30$31.48
+0.58%
$31.90$31.0614,631 shs$301.55 million
05/21/2025$31.87$31.30
-1.79%
$32.00$31.0320,982 shs$301.83 million
05/20/2025$33.54$31.87
-4.98%
$32.85$31.6617,492 shs$307.32 million
05/19/2025$33.23$33.54
+0.93%
$33.56$32.4910,588 shs$323.43 million
05/16/2025$33.61$33.23
-1.13%
$33.79$31.5117,619 shs$320.44 million
05/15/2025$31.90$33.61
+5.36%
$34.00$31.8629,435 shs$324.10 million
05/14/2025$32.13$31.90
-0.72%
$32.73$31.3613,986 shs$307.61 million
05/13/2025$33.21$32.13
-3.25%
$33.61$31.939,440 shs$309.83 million
05/12/2025$32.60$33.21
+1.87%
$33.92$32.9322,066 shs$320.24 million
05/09/2025$32.02$32.60
+1.81%
$33.50$31.3867,434 shs$314.36 million
05/08/2025$31.31$32.02
+2.28%
$32.83$31.2113,174 shs$308.77 million
05/07/2025$30.24$31.31
+3.53%
$32.05$30.0717,991 shs$301.88 million
05/06/2025$30.69$30.24
-1.47%
$32.25$30.219,814 shs$291.60 million
05/05/2025$30.62$30.69
+0.23%
$31.85$30.6018,033 shs$295.94 million
05/02/2025$29.69$30.62
+3.13%
$31.47$29.42126,040 shs$295.27 million
05/01/2025$29.90$29.69
-0.70%
$30.83$29.3026,490 shs$286.30 million
04/30/2025$28.94$29.90
+3.32%
$29.94$28.2623,038 shs$288.33 million
04/29/2025$28.31$28.94
+2.23%
$28.95$28.209,351 shs$279.07 million
04/28/2025$28.53$28.31
-0.77%
$29.03$28.0614,535 shs$272.99 million
04/25/2025$28.34$28.53
+0.67%
$28.54$28.015,210 shs$275.12 million
04/24/2025$28.40$28.34
-0.21%
$29.15$27.7921,481 shs$273.28 million

This page (NASDAQ:WEYS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners