Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$30.62 +0.93 (+3.13%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$30.58 -0.04 (-0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weyco Group Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
+12.00%
3 Month
Performance
-11.27%
6 Month
Performance
-9.30%
Year-To-Date
Performance
-18.46%
1 Year
Performance
+4.58%
Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

WEYS Stock Chart for Saturday, May, 3, 2025

Weyco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.69$30.62
+3.13%
$31.47$29.42126,040 shs$295.27 million
05/01/2025$29.90$29.69
-0.70%
$30.83$29.3026,490 shs$286.30 million
04/30/2025$28.94$29.90
+3.32%
$29.94$28.2623,038 shs$288.33 million
04/29/2025$28.31$28.94
+2.23%
$28.95$28.209,351 shs$279.07 million
04/28/2025$28.53$28.31
-0.77%
$29.03$28.0614,535 shs$272.99 million
04/25/2025$28.34$28.53
+0.67%
$28.54$28.015,210 shs$275.12 million
04/24/2025$28.40$28.34
-0.21%
$29.15$27.7921,481 shs$273.28 million
04/23/2025$29.43$28.40
-3.50%
$30.36$28.2219,955 shs$273.86 million
04/22/2025$28.05$29.43
+4.92%
$29.43$28.068,476 shs$283.79 million
04/21/2025$28.97$28.05
-3.18%
$28.95$28.0513,300 shs$270.49 million
04/18/2025$28.97$28.97$29.42$28.507,727 shs$279.36 million
04/17/2025$28.57$28.97
+1.40%
$29.42$28.507,727 shs$279.36 million
04/16/2025$29.06$28.57
-1.69%
$28.83$27.949,124 shs$275.50 million
04/15/2025$29.60$29.06
-1.82%
$29.25$28.6514,060 shs$280.23 million
04/14/2025$29.70$29.60
-0.34%
$29.87$28.9013,191 shs$285.43 million
04/11/2025$29.33$29.70
+1.26%
$30.27$28.709,810 shs$286.40 million
04/10/2025$31.03$29.33
-5.48%
$30.36$29.0716,863 shs$282.83 million
04/09/2025$27.56$31.03
+12.59%
$32.00$27.0420,766 shs$299.22 million
04/09/2025$27.56$31.03
+12.59%
$32.00$27.0420,766 shs$299.22 million
04/08/2025$27.72$27.56
-0.58%
$28.54$27.0120,472 shs$265.76 million
04/08/2025$27.72$27.56
-0.58%
$28.54$27.0120,472 shs$265.76 million
04/07/2025$27.20$27.72
+1.91%
$28.09$26.1016,707 shs$267.30 million
04/04/2025$27.34$27.20
-0.51%
$27.38$25.5144,231 shs$262.29 million
04/03/2025$30.68$27.34
-10.89%
$28.80$26.7119,323 shs$263.64 million
04/02/2025$30.08$30.68
+1.99%
$31.49$30.0915,153 shs$295.85 million

This page (NASDAQ:WEYS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners