Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$29.50 +1.00 (+3.51%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$29.60 +0.11 (+0.36%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weyco Group Stock Price Performance

The Weyco Group (WEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.80%, with a year-to-date return of -21.44%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, Weyco Group traded at $29.50 with a market cap of $282.61 million and volume of 11,484 shares. Five years ago, the stock traded at $17.97, representing a 64.16% increase over that period. At the time, it had a market cap of $176.34 million and a volume of 41,852 shares.

Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-13.55%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-21.44%
1 Year
Performance
-2.80%
5 Year
Performance
+64.16%

WEYS Stock Chart for Tuesday, August, 5, 2025

Weyco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$28.50$29.50
+3.51%
$29.53$28.5011,484 shs$282.61 million
08/01/2025$29.08$28.50
-1.99%
$29.48$28.2819,937 shs$273.03 million
07/31/2025$29.95$29.08
-2.90%
$29.91$28.9212,652 shs$278.56 million
07/30/2025$31.20$29.95
-4.01%
$30.96$29.6912,593 shs$286.92 million
07/29/2025$31.69$31.20
-1.55%
$32.05$31.026,795 shs$298.90 million
07/28/2025$31.68$31.69
+0.03%
$31.83$31.258,759 shs$303.56 million
07/25/2025$32.48$31.68
-2.46%
$32.66$31.4411,189 shs$303.46 million
07/24/2025$32.85$32.48
-1.13%
$32.70$32.376,203 shs$311.16 million
07/23/2025$32.73$32.85
+0.37%
$33.29$32.346,056 shs$314.70 million
07/22/2025$31.53$32.73
+3.81%
$33.33$31.4017,971 shs$313.55 million
07/21/2025$31.48$31.53
+0.16%
$31.99$31.535,417 shs$301.54 million
07/18/2025$31.86$31.48
-1.19%
$32.02$31.2811,783 shs$301.55 million
07/17/2025$32.17$31.86
-0.96%
$32.12$31.4311,981 shs$305.22 million
07/16/2025$31.77$32.17
+1.26%
$32.48$31.2810,098 shs$308.19 million
07/15/2025$32.50$31.77
-2.25%
$31.92$31.478,669 shs$304.33 million
07/14/2025$32.81$32.50
-0.94%
$33.08$32.316,217 shs$311.35 million
07/11/2025$33.73$32.81
-2.73%
$33.83$32.475,225 shs$314.32 million
07/10/2025$33.08$33.73
+1.96%
$33.73$32.809,043 shs$323.13 million
07/09/2025$33.60$33.08
-1.55%
$33.70$32.655,038 shs$316.87 million
07/08/2025$33.06$33.60
+1.63%
$34.02$33.2212,794 shs$321.89 million
07/07/2025$34.13$33.06
-3.12%
$34.16$32.9513,563 shs$316.72 million
07/04/2025$34.13$34.13$34.13$33.686,235 shs$326.92 million

This page (NASDAQ:WEYS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners