Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free WGRX Stock Alerts

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$0.08 -0.01 (-11.17%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.08 +0.00 (+0.72%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.13%. In the past month, the stock has decreased 43.31%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $0.08 with a market cap of $10.58 million and volume of 5.04 million shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.34%
1 Month
Performance
-43.31%
3 Month
Performance
-70.05%
Year-To-Date
Performance
-79.13%

WGRX Stock Chart for Saturday, May, 16, 2026

WGRX Chart by TradingView

Wellgistics Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.09$0.08
-11.17%		$0.09$0.085.04 million shs$10.58 million
05/14/2026$0.10$0.09
-3.09%		$0.09$0.0812.27 million shs$11.91 million
05/13/2026$0.08$0.10
+23.10%		$0.12$0.09183.65 million shs$12.29 million
05/12/2026$0.09$0.08
-14.44%		$0.09$0.072.36 million shs$9.98 million
05/11/2026$0.08$0.09
+9.38%		$0.09$0.092.06 million shs$11.66 million
05/08/2026$0.09$0.08
-4.64%		$0.09$0.083.09 million shs$11.18 million
05/07/2026$0.09$0.09
-5.05%		$0.10$0.082.03 million shs$11.18 million
05/06/2026$0.10$0.09
-9.97%		$0.11$0.093.71 million shs$11.78 million
05/05/2026N/A$0.10$0.11$0.101.80 million shs$13.08 million
04/30/2026$0.11$0.11
+2.04%		$0.12$0.111.39 million shs$13.93 million
Distracted Americans set to miss out on quadrillions (Ad)

Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - says hundreds of trillions of dollars are about to move through a new financial technology that has nothing to do with AI. Goldman Sachs, Citi, Chase, and 50-plus major institutions are already preparing. A key piece of legislation expected before July could fast-track global adoption. Jeff is sharing his full research at no charge.tc pixel

Click here to see Jeff Brown's full research before July
04/29/2026$0.12$0.11
-6.26%		$0.12$0.101.90 million shs$13.65 million
04/28/2026$0.12$0.12
-7.70%		$0.12$0.112.56 million shs$14.57 million
04/27/2026$0.13$0.12
-4.01%		$0.13$0.111.56 million shs$15.78 million
04/24/2026$0.14$0.13
-4.35%		$0.14$0.122.95 million shs$16.44 million
04/23/2026$0.14$0.14
-3.76%		$0.14$0.132.55 million shs$17.19 million
04/22/2026$0.13$0.14
+4.91%		$0.14$0.135.01 million shs$17.86 million
04/21/2026$0.13$0.13
+1.82%		$0.14$0.133.13 million shs$17.02 million
04/20/2026$0.14$0.13
-8.33%		$0.14$0.134.50 million shs$16.72 million
04/17/2026$0.15$0.14
-2.24%		$0.15$0.144.58 million shs$17.34 million
04/16/2026$0.15$0.15
-0.20%		$0.15$0.1311.66 million shs$17.73 million
04/15/2026$0.14$0.15
+2.43%		$0.17$0.1232.69 million shs$17.77 million
Related Companies

This page (NASDAQ:WGRX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel