Free Trial

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$3.95 -0.34 (-7.93%)
As of 02:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 80.25%. In the past month, the stock has decreased 23.52%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $4.29 with a market cap of $10.77 million and volume of 73,419 shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.50%
1 Month
Performance
-23.52%
3 Month
Performance
-59.07%
Year-To-Date
Performance
-80.25%

WGRX Stock Chart for Friday, June, 5, 2026

Wellgistics Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$4.39$4.29
-2.28%
$4.40$4.0573,419 shs$10.77 million
06/03/2026$4.25$4.39
+3.29%
$4.49$4.0559,539 shs$11.02 million
06/02/2026$3.85$4.25
+10.39%
$4.44$3.63137,415 shs$9.68 million
06/01/2026$3.42$3.85
+12.57%
$3.90$3.20257,670 shs$9.66 million
05/29/2026$3.72$3.42
-8.06%
$3.88$3.42300,887 shs$8.58 million
05/28/2026$3.16$3.72
+17.72%
$4.18$3.429.78 million shs$9.34 million
05/27/2026$3.82$3.16
-17.28%
$3.81$3.04284,745 shs$7.94 million
05/26/2026$4.14$3.82
-7.62%
$4.25$3.36306,440 shs$480.06 million
05/25/2026$4.14$4.14$5.09$4.07257,901 shs$10.39 million
05/22/2026$5.35$4.14
-22.71%
$5.09$4.07257,901 shs$10.39 million
05/21/2026$6.45$5.35
-17.05%
$5.35$4.58369,110 shs$13.55 million
05/20/2026$8.40$6.45
-23.21%
$11.55$5.102.46 million shs$16.34 million
05/19/2026$8.70$8.40
-3.45%
$9.60$6.451.52 million shs$21.28 million
05/18/2026$4.18$8.70
+108.38%
$10.97$4.3212.64 million shs$22.04 million
05/15/2026$4.70$4.18
-11.17%
$4.65$4.17100,702 shs$10.58 million
05/14/2026$4.85$4.70
-3.09%
$4.70$4.00245,354 shs$11.91 million
05/13/2026$3.94$4.85
+23.10%
$6.02$4.553.67 million shs$12.29 million
05/12/2026$4.61$3.94
-14.44%
$4.49$3.5147,253 shs$9.98 million
05/11/2026$4.21$4.61
+9.38%
$4.65$4.2541,268 shs$11.66 million
05/08/2026$4.42$4.21
-4.64%
$4.71$4.1661,704 shs$11.18 million
05/07/2026$4.65$4.42
-5.05%
$4.80$3.9740,581 shs$11.18 million
05/06/2026$5.17$4.65
-9.97%
$5.36$4.6274,244 shs$11.78 million
05/05/2026N/A$5.17$5.36$5.1536,095 shs$13.08 million

This page (NASDAQ:WGRX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners