Go Pro

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$2.65 -0.01 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$2.62 -0.03 (-1.13%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.24%, with a year-to-date return of -86.75%. In the past month, the stock has decreased 28.38%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $2.66 with a market cap of $6.69 million and volume of 35,243 shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.68%
1 Month
Performance
-28.38%
3 Month
Performance
-63.19%
Year-To-Date
Performance
-86.75%
1 Year
Performance
-94.24%

WGRX Stock Chart for Friday, July, 17, 2026

Wellgistics Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$2.84$2.66
-6.34%
$2.86$2.4835,243 shs$6.69 million
07/15/2026$2.93$2.84
-3.07%
$3.01$2.8414,466 shs$7.13 million
07/14/2026$2.91$2.93
+0.69%
$3.05$2.8426,566 shs$7.35 million
07/13/2026$3.07$2.91
-5.21%
$3.11$2.9118,197 shs$7.31 million
07/10/2026$2.95$3.07
+4.07%
$3.09$2.867,830 shs$7.71 million
07/09/2026$2.88$2.95
+2.43%
$2.99$2.824,958 shs$7.41 million
07/08/2026$2.98$2.88
-3.36%
$2.97$2.8010,466 shs$7.23 million
07/07/2026$3.13$2.98
-4.79%
$3.30$2.9418,074 shs$7.48 million
07/06/2026$2.98$3.13
+5.03%
$3.30$2.9225,616 shs$7.87 million
07/03/2026$2.98$2.98$3.08$2.899,426 shs$7.49 million
07/02/2026$3.07$2.98
-2.93%
$3.08$2.899,426 shs$7.48 million
07/01/2026$3.10$3.07
-0.97%
$3.09$2.9410,131 shs$7.71 million
06/30/2026$2.93$3.10
+5.80%
$3.40$3.0059,318 shs$7.79 million
06/29/2026$3.05$2.93
-3.93%
$3.17$2.9112,939 shs$7.35 million
06/26/2026$2.86$3.05
+6.64%
$3.13$2.9320,401 shs$7.66 million
06/25/2026$2.82$2.86
+1.42%
$3.02$2.8424,729 shs$7.18 million
06/24/2026$3.12$2.82
-9.62%
$3.17$2.8129,435 shs$7.09 million
06/23/2026$3.10$3.12
+0.65%
$3.37$3.0721,243 shs$7.83 million
06/22/2026$3.39$3.10
-8.55%
$3.48$3.1040,177 shs$7.78 million
06/19/2026$3.39$3.39$3.65$3.3933,543 shs$8.51 million
06/18/2026$3.70$3.39
-8.38%
$3.65$3.3933,543 shs$8.51 million
06/17/2026$3.69$3.70
+0.27%
$3.87$3.6337,612 shs$9.30 million
06/16/2026$3.74$3.69
-1.34%
$3.77$3.5814,656 shs$9.26 million

This page (NASDAQ:WGRX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners