Free Trial

GeneDx (WGS) Stock Chart & Stock Price History

GeneDx logo
$66.85 -50.12 (-42.85%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$69.19 +2.35 (+3.51%)
As of 07:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GeneDx Stock Price Performance

5 Day
Performance
-39.78%
1 Month
Performance
-27.49%
3 Month
Performance
-14.14%
6 Month
Performance
-19.65%
Year-To-Date
Performance
-13.02%
1 Year
Performance
+291.62%
Receive WGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

WGS Stock Chart for Thursday, May, 1, 2025

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$116.97$66.85
-42.85%
$83.41$63.717.62 million shs$1.88 billion
04/29/2025$112.49$116.97
+3.98%
$117.75$110.741.26 million shs$3.28 billion
04/28/2025$111.01$112.49
+1.33%
$116.24$109.371.38 million shs$3.16 billion
04/25/2025$109.39$111.01
+1.48%
$112.00$107.96619,079 shs$3.12 billion
04/24/2025$105.69$109.39
+3.50%
$109.87$105.15813,635 shs$3.07 billion
04/23/2025$96.89$105.69
+9.08%
$107.39$101.061.24 million shs$2.97 billion
04/22/2025$91.04$96.89
+6.43%
$99.61$92.69921,255 shs$2.72 billion
04/21/2025$95.47$91.04
-4.64%
$94.05$87.88791,916 shs$2.56 billion
04/18/2025$95.47$95.47$97.78$92.92621,673 shs$2.68 billion
04/17/2025$98.28$95.47
-2.86%
$97.78$92.92621,673 shs$2.68 billion
04/16/2025$102.22$98.28
-3.85%
$101.37$96.88760,730 shs$2.76 billion
04/15/2025$101.04$102.22
+1.17%
$102.41$97.19591,151 shs$2.87 billion
04/14/2025$96.63$101.04
+4.56%
$102.77$97.75806,875 shs$2.84 billion
04/11/2025$92.62$96.63
+4.33%
$98.72$89.16856,334 shs$2.71 billion
04/10/2025$97.29$92.62
-4.80%
$96.38$88.57794,884 shs$2.60 billion
04/09/2025$85.96$97.29
+13.18%
$97.64$80.581.24 million shs$2.73 billion
04/09/2025$85.96$97.29
+13.18%
$97.64$80.581.24 million shs$2.73 billion
04/08/2025$84.77$85.96
+1.40%
$94.00$81.881.21 million shs$2.41 billion
04/08/2025$84.77$85.96
+1.40%
$94.00$81.881.21 million shs$2.41 billion
04/07/2025$80.02$84.77
+5.94%
$89.00$74.321.02 million shs$2.38 billion
04/04/2025$80.11$80.02
-0.11%
$81.47$72.181.07 million shs$2.25 billion
04/03/2025$84.87$80.11
-5.61%
$82.59$78.00778,765 shs$2.25 billion
04/02/2025$84.59$84.87
+0.33%
$89.60$81.63615,336 shs$2.38 billion
04/01/2025$88.57$84.59
-4.49%
$91.00$83.86860,363 shs$2.37 billion
03/31/2025$92.20$88.57
-3.94%
$92.52$86.00768,074 shs$2.49 billion

This page (NASDAQ:WGS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners