Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$1.77 -0.09 (-4.84%)
As of 08/29/2025 04:00 PM Eastern

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.80%, with a year-to-date return of -99.62%. In the past month, the stock has decreased 49.57%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $1.77 with a market cap of $2.27 million and volume of 687,889 shares. Five years ago, the stock traded at a split-adjusted price of $600,768.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $30.94 million and a volume of 0 shares.

Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-49.57%
3 Month
Performance
-55.08%
Year-To-Date
Performance
-99.62%
1 Year
Performance
-98.80%
5 Year
Performance
-100.00%

WHLR Stock Chart for Saturday, August, 30, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.86$1.77
-4.84%
$1.87$1.70687,889 shs$2.27 million
08/28/2025$1.51$1.86
+23.18%
$1.98$1.6418.07 million shs$2.38 million
08/27/2025$1.54$1.51
-1.95%
$2.24$1.504.36 million shs$1.93 million
08/26/2025$1.76$1.54
-12.50%
$1.77$1.53215,708 shs$1.97 million
08/25/2025$1.77$1.76
-0.56%
$2.09$1.75469,168 shs$2.26 million
08/22/2025$1.76$1.77
+0.57%
$1.90$1.74225,369 shs$2.27 million
08/21/2025$1.87$1.76
-5.88%
$1.89$1.75260,985 shs$2.25 million
08/20/2025$2.12$1.87
-11.79%
$2.00$1.81496,907 shs$2.39 million
08/19/2025$2.00$2.12
+6.00%
$2.32$2.021.40 million shs$2.72 million
08/18/2025$2.04$2.00
-1.96%
$2.49$1.973.55 million shs$2.56 million
08/15/2025$2.11$2.04
-3.32%
$2.17$1.94132,164 shs$2.61 million
08/14/2025$2.32$2.11
-9.05%
$2.32$2.1197,967 shs$2.70 million
08/13/2025$2.23$2.32
+4.04%
$2.35$2.2689,183 shs$2.97 million
08/12/2025$2.55$2.23
-12.55%
$2.54$2.20120,420 shs$2.85 million
08/11/2025$2.78$2.55
-8.27%
$2.80$2.45176,545 shs$3.26 million
08/08/2025$2.81$2.78
-1.07%
$2.90$2.6574,257 shs$3.56 million
08/07/2025$2.88$2.81
-2.43%
$3.05$2.6298,224 shs$3.26 million
08/06/2025$3.42$2.88
-15.79%
$3.27$2.50280,163 shs$3.34 million
08/05/2025$3.39$3.42
+0.88%
$3.99$3.35461,436 shs$3.97 million
08/04/2025$3.43$3.39
-1.17%
$3.44$3.21466,208 shs$3.93 million
08/01/2025$3.41$3.43
+0.59%
$3.44$3.2739,860 shs$3.98 million
07/31/2025$3.51$3.41
-2.85%
$3.54$3.4040,358 shs$3.96 million
07/30/2025$3.69$3.51
-4.88%
$3.68$3.4548,394 shs$4.07 million
07/29/2025$4.01$3.69
-7.98%
$4.00$3.6458,779 shs$4.28 million

This page (NASDAQ:WHLR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners