Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$0.73 -0.01 (-1.72%)
As of 05/23/2025 04:00 PM Eastern

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.71%, with a year-to-date return of -98.92%. In the past month, the stock has decreased 41.35%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $0.73 with a market cap of $2.23 million and volume of 768,134 shares. Five years ago, the stock traded at a split-adjusted price of $38,304.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $12.31 million and a volume of 2 shares.

Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.66%
1 Month
Performance
-41.35%
3 Month
Performance
-95.59%
Year-To-Date
Performance
-98.92%
1 Year
Performance
-99.71%
5 Year
Performance
-100.00%

WHLR Stock Chart for Saturday, May, 24, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.74$0.73
-1.72%
$0.75$0.65768,134 shs$2.23 million
05/22/2025$1.06$0.74
-30.19%
$1.03$0.651.90 million shs$2.27 million
05/21/2025$1.24$1.06
-14.52%
$1.22$1.06611,738 shs$3.26 million
05/20/2025$1.08$1.24
+14.81%
$1.28$1.07676,814 shs$3.81 million
05/19/2025$1.14$1.08
-5.26%
$1.17$1.06154,186 shs$3.32 million
05/16/2025$1.00$1.14
+14.00%
$1.22$1.02579,961 shs$1.18 million
05/15/2025$1.02$1.00
-1.96%
$1.04$0.97165,501 shs$1.03 million
05/14/2025$1.06$1.02
-3.77%
$1.08$1.01160,307 shs$1.05 million
05/13/2025$1.02$1.06
+3.92%
$1.09$0.99248,184 shs$1.10 million
05/12/2025$0.98$1.02
+4.07%
$1.13$0.98396,167 shs$1.05 million
05/09/2025$0.94$0.98
+4.12%
$1.03$0.94287,680 shs$1.01 million
05/08/2025$0.99$0.94
-5.06%
$1.00$0.88389,969 shs$972,000.00
05/07/2025$0.97$0.99
+1.92%
$1.03$0.95318,976 shs$1.02 million
05/06/2025$1.19$0.97
-18.25%
$1.10$0.91832,342 shs$1.01 million
05/05/2025$1.23$1.19
-3.25%
$1.29$1.17469,724 shs$1.23 million
05/02/2025$1.35$1.23
-8.89%
$1.35$1.22502,581 shs$1.27 million
05/01/2025$1.15$1.35
+17.39%
$1.42$1.151.46 million shs$1.40 million
04/30/2025$1.23$1.15
-6.50%
$1.20$1.12285,740 shs$1.19 million
04/29/2025$1.13$1.23
+8.85%
$1.24$1.123.53 million shs$1.27 million
04/28/2025$1.20$1.13
-5.83%
$1.20$1.11597,636 shs$1.17 million
04/25/2025$1.24$1.20
-3.23%
$1.79$1.199.90 million shs$1.24 million
04/24/2025$1.23$1.24
+0.81%
$1.32$1.21442,634 shs$1.28 million
04/23/2025$1.26$1.23
-2.38%
$1.31$1.17563,265 shs$1.27 million

This page (NASDAQ:WHLR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners