Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$1.23 -0.12 (-8.89%)
As of 05/2/2025 04:00 PM Eastern

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
-64.35%
3 Month
Performance
-95.97%
6 Month
Performance
-99.25%
Year-To-Date
Performance
-98.18%
1 Year
Performance
-99.69%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLR Stock Chart for Saturday, May, 3, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.35$1.23
-8.89%
$1.35$1.22502,581 shs$1.27 million
05/01/2025$1.15$1.35
+17.39%
$1.42$1.151.46 million shs$1.40 million
04/30/2025$1.23$1.15
-6.50%
$1.20$1.12285,740 shs$1.19 million
04/29/2025$1.13$1.23
+8.85%
$1.24$1.123.53 million shs$1.27 million
04/28/2025$1.20$1.13
-5.83%
$1.20$1.11597,636 shs$1.17 million
04/25/2025$1.24$1.20
-3.23%
$1.79$1.199.90 million shs$1.24 million
04/24/2025$1.23$1.24
+0.81%
$1.32$1.21442,634 shs$1.28 million
04/23/2025$1.26$1.23
-2.38%
$1.31$1.17563,265 shs$1.27 million
04/22/2025$1.14$1.26
+10.53%
$1.40$1.092.63 million shs$294,000.00
04/21/2025$1.37$1.14
-16.79%
$1.34$1.11442,595 shs$266,000.00
04/18/2025$1.37$1.37$1.44$1.30288,955 shs$319,000.00
04/17/2025$1.40$1.37
-2.14%
$1.44$1.30288,955 shs$319,000.00
04/16/2025$1.48$1.40
-5.41%
$1.52$1.33512,492 shs$326,000.00
04/15/2025$1.61$1.48
-8.07%
$1.58$1.47378,976 shs$345,000.00
04/14/2025$1.79$1.61
-10.06%
$1.78$1.48748,814 shs$375,000.00
04/11/2025$2.19$1.79
-18.26%
$2.07$1.661.32 million shs$417,000.00
04/10/2025$2.37$2.19
-7.59%
$3.72$2.1137.92 million shs$510,000.00
04/09/2025$2.49$2.37
-4.82%
$2.45$2.13303,634 shs$552,000.00
04/09/2025$2.49$2.37
-4.82%
$2.45$2.13303,634 shs$552,000.00
04/08/2025$2.64$2.49
-5.68%
$2.49$2.10346,869 shs$580,000.00
04/08/2025$2.64$2.49
-5.68%
$2.49$2.10346,869 shs$580,000.00
04/07/2025$3.05$2.64
-13.44%
$3.10$2.64263,756 shs$615,000.00
04/04/2025$3.45$3.05
-11.59%
$3.44$2.96229,525 shs$711,000.00
04/03/2025$3.41$3.45
+1.17%
$3.50$3.16191,684 shs$804,000.00
04/02/2025$3.33$3.41
+2.40%
$4.18$3.32254,997 shs$795,000.00

This page (NASDAQ:WHLR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners