Winmark (WINA) Stock Chart & Stock Price History $378.00 -8.10 (-2.10%) As of 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Winmark Stock Price Performance The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.51%, with a year-to-date return of -3.83%. In the past month, the stock has decreased 11.90%, reflecting recent market activity. As of the latest close, Winmark traded at $386.10 with a market cap of $1.36 billion and volume of 92,916 shares. Five years ago, the stock traded at $174.20, representing a 116.99% increase over that period. At the time, it had a market cap of $637.44 million and a volume of 20,444 shares. Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance-11.90%3 Month Performance+16.85%Year-To-Date Performance-3.83%1 Year Performance+9.51%5 Year Performance+116.99% WINA Stock Chart for Wednesday, July, 2, 2025 WINA Chart by TradingView Winmark Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$377.61$386.10+2.25%$389.20$374.1692,916 shs$1.36 billion06/30/2025$374.95$377.61+0.71%$382.59$373.5066,894 shs$1.33 billion06/27/2025$379.10$374.95-1.09%$381.75$364.44135,851 shs$1.32 billion06/26/2025$381.86$379.10-0.72%$384.29$362.39169,357 shs$1.34 billion06/25/2025$376.37$381.86+1.46%$385.19$371.80128,856 shs$1.35 billion06/24/2025$401.75$376.37-6.32%$406.95$369.01124,399 shs$1.33 billion06/23/2025$444.29$401.75-9.57%$449.59$400.99162,353 shs$1.42 billion06/20/2025$450.34$444.29-1.34%$454.66$441.94265,949 shs$1.57 billion06/19/2025$450.34$450.34$459.93$433.45174,776 shs$1.59 billion06/18/2025$444.04$450.34+1.42%$459.93$433.45174,776 shs$1.59 billion Get the Latest News and Ratings for WINA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$441.05$444.04+0.68%$447.37$437.55270,486 shs$1.57 billion06/16/2025$430.02$441.05+2.56%$442.37$432.63207,456 shs$1.56 billion06/13/2025$429.31$430.02+0.17%$437.06$423.43178,520 shs$1.52 billion06/12/2025$424.33$429.31+1.17%$431.47$418.96296,542 shs$1.52 billion06/11/2025$427.20$424.33-0.67%$433.94$420.21341,933 shs$1.50 billion06/10/2025$416.72$427.20+2.51%$427.98$408.83611,599 shs$1.51 billion06/09/2025$432.26$416.72-3.60%$437.44$405.87702,406 shs$1.47 billion06/06/2025$428.46$432.26+0.89%$436.54$422.11947,977 shs$1.53 billion06/05/2025$421.03$428.46+1.76%$434.08$420.05915,091 shs$1.51 billion06/04/2025$421.04$421.030.00%$426.30$415.99631,687 shs$1.49 billion06/03/2025$429.04$421.04-1.86%$434.00$416.63625,474 shs$1.49 billion06/02/2025$420.26$429.04+2.09%$429.88$418.72635,491 shs$1.52 billion Related Companies Signet Jewelers Stock Price Chart Sally Beauty Stock Price Chart MarineMax Stock Price Chart ODP Stock Price Chart Big 5 Sporting Goods Stock Price Chart Tractor Supply Stock Price Chart Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart Five Below Stock Price Chart Bath & Body Works Stock Price Chart Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINA) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winmark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Winmark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINA Stock Alerts