Free Trial

Winmark (WINA) Stock Chart & Stock Price History

Winmark logo
$415.50 -10.74 (-2.52%)
Closing price 04:00 PM Eastern
Extended Trading
$447.94 +32.44 (+7.81%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Winmark Stock Price Performance

The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.98%, with a year-to-date return of 5.71%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Winmark traded at $426.24 with a market cap of $1.51 billion and volume of 25,053 shares. Five years ago, the stock traded at $131.17, representing a 216.76% increase over that period. At the time, it had a market cap of $471.50 million and a volume of 18,900 shares.

Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+18.24%
3 Month
Performance
+22.77%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+13.98%
5 Year
Performance
+216.76%

WINA Stock Chart for Wednesday, May, 21, 2025

Winmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$426.24$415.50
-2.52%
$421.28$412.2636,599 shs$1.47 billion
05/20/2025$422.42$426.24
+0.90%
$430.85$421.2325,053 shs$1.51 billion
05/19/2025$424.86$422.42
-0.57%
$426.30$418.4719,756 shs$1.49 billion
05/16/2025$429.63$424.86
-1.11%
$434.87$423.9440,159 shs$1.50 billion
05/15/2025$416.65$429.63
+3.12%
$430.76$417.9744,902 shs$1.52 billion
05/14/2025$412.61$416.65
+0.98%
$419.40$411.0056,375 shs$1.47 billion
05/13/2025$409.00$412.61
+0.88%
$413.50$404.4856,444 shs$1.46 billion
05/12/2025$388.39$409.00
+5.31%
$418.80$400.2868,360 shs$1.44 billion
05/09/2025$384.84$388.39
+0.92%
$393.63$382.5539,302 shs$1.37 billion
05/08/2025$375.84$384.84
+2.39%
$395.00$378.1042,941 shs$1.36 billion
05/07/2025$368.69$375.84
+1.94%
$380.55$369.0735,304 shs$1.33 billion
05/06/2025$368.48$368.69
+0.06%
$368.88$361.9939,328 shs$1.30 billion
05/05/2025$360.23$368.48
+2.29%
$371.22$361.3040,524 shs$1.30 billion
05/02/2025$362.21$360.23
-0.55%
$368.44$360.2319,193 shs$1.27 billion
05/01/2025$360.01$362.21
+0.61%
$363.37$356.1026,072 shs$1.28 billion
04/30/2025$366.33$360.01
-1.73%
$364.68$352.1939,369 shs$1.27 billion
04/29/2025$364.27$366.33
+0.57%
$366.72$359.7823,989 shs$1.29 billion
04/28/2025$363.48$364.27
+0.22%
$365.58$357.9320,466 shs$1.29 billion
04/25/2025$362.35$363.48
+0.31%
$363.48$354.3020,476 shs$1.29 billion
04/24/2025$358.97$362.35
+0.94%
$364.12$355.5317,635 shs$1.28 billion
04/23/2025$352.20$358.97
+1.92%
$360.79$353.4632,178 shs$1.27 billion
04/22/2025$351.41$352.20
+0.22%
$359.82$351.0336,180 shs$1.25 billion
04/21/2025$343.96$351.41
+2.17%
$357.57$342.0838,066 shs$1.24 billion

This page (NASDAQ:WINA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners