Free Trial

Winmark (WINA) Stock Chart & Stock Price History

Winmark logo
$359.22 -0.79 (-0.22%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Winmark Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+12.57%
3 Month
Performance
-7.79%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-0.02%
Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter.

WINA Stock Chart for Thursday, May, 1, 2025

Winmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$366.33$360.01
-1.73%
$364.68$352.1939,369 shs$1.27 billion
04/29/2025$364.27$366.33
+0.57%
$366.72$359.7823,989 shs$1.29 billion
04/28/2025$363.48$364.27
+0.22%
$365.58$357.9320,466 shs$1.29 billion
04/25/2025$362.35$363.48
+0.31%
$363.48$354.3020,476 shs$1.29 billion
04/24/2025$358.97$362.35
+0.94%
$364.12$355.5317,635 shs$1.28 billion
04/23/2025$352.20$358.97
+1.92%
$360.79$353.4632,178 shs$1.27 billion
04/22/2025$351.41$352.20
+0.22%
$359.82$351.0336,180 shs$1.25 billion
04/21/2025$343.96$351.41
+2.17%
$357.57$342.0838,066 shs$1.24 billion
04/18/2025$343.96$343.96$349.48$333.8024,341 shs$1.22 billion
04/17/2025$333.80$343.96
+3.04%
$349.48$333.8024,341 shs$1.22 billion
04/16/2025$326.00$333.80
+2.39%
$338.74$323.6023,553 shs$1.18 billion
04/15/2025$327.95$326.00
-0.59%
$329.75$322.6221,614 shs$1.15 billion
04/14/2025$333.65$327.95
-1.71%
$337.70$323.5924,795 shs$1.16 billion
04/11/2025$331.14$333.65
+0.76%
$334.83$324.3021,635 shs$1.18 billion
04/10/2025$335.44$331.14
-1.28%
$332.21$320.5018,100 shs$1.17 billion
04/09/2025$320.24$335.44
+4.75%
$349.22$315.1733,773 shs$1.19 billion
04/09/2025$320.24$335.44
+4.75%
$349.22$315.1733,773 shs$1.19 billion
04/08/2025$326.96$320.24
-2.06%
$333.15$315.6732,812 shs$1.13 billion
04/08/2025$326.96$320.24
-2.06%
$333.15$315.6732,812 shs$1.13 billion
04/07/2025$324.34$326.96
+0.81%
$333.14$308.1256,992 shs$1.16 billion
04/04/2025$318.43$324.34
+1.86%
$328.50$309.7143,182 shs$1.15 billion
04/03/2025$323.49$318.43
-1.56%
$319.01$295.7946,361 shs$1.13 billion
04/02/2025$319.10$323.49
+1.38%
$325.33$316.8332,258 shs$1.15 billion
04/01/2025$317.87$319.10
+0.39%
$322.37$317.6416,351 shs$1.13 billion
03/31/2025$315.00$317.87
+0.91%
$318.64$312.7115,232 shs$1.13 billion

This page (NASDAQ:WINA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners