Winmark (WINA) Stock Chart & Stock Price History $370.74 -6.68 (-1.77%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$370.54 -0.20 (-0.06%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Winmark Stock Price Performance The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of -5.68%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, Winmark traded at $370.74 with a market cap of $1.32 billion and volume of 50,679 shares. Five years ago, the stock traded at $158.98, representing a 133.20% increase over that period. At the time, it had a market cap of $593.00 million and a volume of 20,167 shares. Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance-0.90%3 Month Performance+2.92%Year-To-Date Performance-5.68%1 Year Performance+1.46%5 Year Performance+133.20% WINA Stock Chart for Saturday, August, 2, 2025 WINA Chart by TradingView Winmark Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$377.42$370.74-1.77%$380.16$367.8550,679 shs$1.32 billion07/31/2025$383.05$377.42-1.47%$385.02$369.3254,139 shs$1.34 billion07/30/2025$375.26$383.05+2.08%$386.06$377.9064,046 shs$1.36 billion07/29/2025$382.25$375.26-1.83%$386.85$374.1072,041 shs$1.33 billion07/28/2025$383.20$382.25-0.25%$387.52$379.3768,812 shs$1.36 billion07/25/2025$380.33$383.20+0.75%$383.54$375.3944,756 shs$1.36 billion07/24/2025$381.70$380.33-0.36%$385.40$378.0744,263 shs$1.35 billion07/23/2025$377.73$381.70+1.05%$385.34$377.4346,316 shs$1.36 billion07/22/2025$375.57$377.73+0.58%$381.90$375.4451,740 shs$1.34 billion07/21/2025$375.33$375.57+0.06%$379.00$374.1838,539 shs$1.33 billion Get the Latest News and Ratings for WINA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$381.85$375.33-1.71%$383.47$373.0054,088 shs$1.33 billion07/17/2025$379.41$381.85+0.64%$382.05$374.6771,216 shs$1.35 billion07/16/2025$372.70$379.41+1.80%$384.97$373.1070,488 shs$1.34 billion07/15/2025$373.04$372.70-0.09%$377.55$368.3186,090 shs$1.32 billion07/14/2025$369.82$373.04+0.87%$373.60$366.5967,705 shs$1.32 billion07/11/2025$367.06$369.82+0.75%$375.90$366.7644,633 shs$1.31 billion07/10/2025$364.80$367.06+0.62%$371.48$362.4658,392 shs$1.30 billion07/09/2025$363.85$364.80+0.26%$364.80$361.0561,036 shs$1.29 billion07/08/2025$366.63$363.85-0.76%$369.45$355.00121,572 shs$1.29 billion07/07/2025$374.77$366.63-2.17%$372.80$364.52103,833 shs$1.29 billion07/04/2025$374.77$374.77$377.70$365.6644,499 shs$1.32 billion07/03/2025$374.12$374.77+0.17%$377.70$365.6644,499 shs$1.32 billion07/02/2025$386.10$374.12-3.10%$388.63$373.9791,052 shs$1.32 billion07/01/2025$377.61$386.10+2.25%$389.20$374.1692,916 shs$1.36 billion Related Companies Signet Jewelers Stock Price Chart Sally Beauty Stock Price Chart ODP Stock Price Chart MarineMax Stock Price Chart Big 5 Sporting Goods Stock Price Chart Tractor Supply Stock Price Chart Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart Five Below Stock Price Chart Arhaus Stock Price Chart Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winmark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Winmark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
