Free Trial

WinVest Acquisition (WINV) Stock Chart & Stock Price History

$12.62 0.00 (0.00%)
As of 05/1/2025 01:42 PM Eastern

WinVest Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.17%
1 Year
Performance
+12.38%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Saturday, May, 3, 2025

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.62$12.62$12.65$12.62405 shs$39.55 million
05/01/2025$12.62$12.62$12.65$12.62405 shs$39.55 million
04/30/2025$12.62$12.62$12.62$12.62419 shs$39.55 million
04/29/2025$12.62$12.62$12.62$12.6220 shs$39.55 million
04/28/2025$12.62$12.62$12.62$12.6217 shs$39.55 million
04/25/2025$12.62$12.62$12.62$12.62955 shs$39.55 million
04/24/2025$12.62$12.62$12.62$12.62955 shs$39.55 million
04/23/2025$12.62$12.62$12.62$12.6242 shs$39.55 million
04/22/2025$12.62$12.62$12.62$12.621,200 shs$39.55 million
04/21/2025$12.76$12.62
-1.10%
$12.62$12.621,200 shs$39.55 million
04/18/2025$12.76$12.76$12.76$12.76136 shs$39.99 million
04/17/2025$12.62$12.76
+1.11%
$12.76$12.76136 shs$39.99 million
04/16/2025$12.65$12.62
-0.24%
$12.71$12.622,727 shs$39.55 million
04/15/2025$12.94$12.65
-2.24%
$19.00$12.6253,200 shs$39.65 million
04/14/2025$12.51$12.94
+3.44%
$12.94$12.891,715 shs$40.55 million
04/11/2025$12.51$12.51$12.51$12.511,600 shs$39.21 million
04/10/2025$12.61$12.51
-0.79%
$12.51$12.511,600 shs$39.21 million
04/07/2025$12.61$12.61$12.61$12.611,063 shs$39.52 million
04/04/2025$15.00$12.61
-15.93%
$12.61$12.611,063 shs$39.52 million

This page (NASDAQ:WINV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners