Free Trial

WinVest Acquisition (WINV) Stock Chart & Stock Price History

$12.53 0.00 (0.00%)
As of 05/21/2025

WinVest Acquisition Stock Price Performance

The WinVest Acquisition (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of 4.42%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, WinVest Acquisition traded at $12.53 with a market cap of $39.27 million and volume of 0 shares.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.71%
3 Month
Performance
N/A
Year-To-Date
Performance
+4.42%
1 Year
Performance
+11.38%

WINV Stock Chart for Friday, May, 23, 2025

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025$12.53$12.53$12.53$12.5321 shs$39.27 million
05/13/2025$12.53$12.53$12.53$12.5321 shs$39.27 million
05/12/2025$12.53$12.53$12.53$12.5319 shs$39.27 million
05/09/2025$12.53$12.53$12.53$12.5318 shs$39.27 million
05/08/2025$12.53$12.53$12.53$12.53200 shs$39.27 million
05/07/2025$12.53$12.53$12.53$12.53200 shs$39.27 million
05/06/2025$12.75$12.53
-1.73%
$12.53$12.53717 shs$39.27 million
05/05/2025$12.62$12.75
+1.03%
$12.75$12.75245 shs$39.96 million
05/02/2025$12.62$12.62$12.65$12.62405 shs$39.55 million
05/01/2025$12.62$12.62$12.65$12.62405 shs$39.55 million
04/30/2025$12.62$12.62$12.62$12.62419 shs$39.55 million
04/29/2025$12.62$12.62$12.62$12.6220 shs$39.55 million
04/28/2025$12.62$12.62$12.62$12.6217 shs$39.55 million
04/25/2025$12.62$12.62$12.62$12.62955 shs$39.55 million
04/24/2025$12.62$12.62$12.62$12.62955 shs$39.55 million
04/23/2025$12.62$12.62$12.62$12.6242 shs$39.55 million
04/22/2025$12.62$12.62$12.62$12.621,200 shs$39.55 million

This page (NASDAQ:WINV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners