Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

Workhorse Group logo
$1.65 -0.09 (-5.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.68 +0.03 (+1.82%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Workhorse Group Stock Price Performance

The Workhorse Group (WKHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.77%, with a year-to-date return of -81.09%. In the past month, the stock has increased 23.13%, reflecting recent market activity.

As of the latest close, Workhorse Group traded at $1.65 with a market cap of $15.63 million and volume of 862,149 shares. Five years ago, the stock traded at a split-adjusted price of $3,880.00, representing a 99.96% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 42,020 shares.

Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.70%
1 Month
Performance
+23.13%
3 Month
Performance
+44.74%
Year-To-Date
Performance
-81.09%
1 Year
Performance
-89.77%
5 Year
Performance
-99.96%

WKHS Stock Chart for Saturday, August, 2, 2025

Workhorse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.74$1.65
-5.17%
$1.71$1.61862,149 shs$15.63 million
07/31/2025$1.73$1.74
+0.58%
$1.90$1.651.46 million shs$16.48 million
07/30/2025$1.71$1.73
+1.17%
$1.82$1.66953,735 shs$16.38 million
07/29/2025$1.89$1.71
-9.52%
$1.87$1.691.32 million shs$16.19 million
07/28/2025$1.94$1.89
-2.58%
$1.96$1.811.16 million shs$17.90 million
07/25/2025$2.08$1.94
-6.73%
$2.08$1.901.89 million shs$18.38 million
07/24/2025$2.05$2.08
+1.46%
$2.15$2.011.64 million shs$19.70 million
07/23/2025$1.97$2.05
+4.06%
$2.33$1.985.52 million shs$19.41 million
07/22/2025$2.07$1.97
-4.83%
$2.10$1.941.65 million shs$18.66 million
07/21/2025$2.14$2.07
-3.27%
$2.19$1.982.52 million shs$19.60 million
07/18/2025$2.10$2.14
+1.90%
$2.20$1.972.53 million shs$20.27 million
07/17/2025$2.26$2.10
-7.08%
$2.31$2.033.78 million shs$19.89 million
07/16/2025$2.13$2.26
+6.10%
$2.80$2.108.79 million shs$21.41 million
07/15/2025$2.81$2.13
-24.20%
$2.58$2.114.93 million shs$20.17 million
07/14/2025$4.42$2.81
-36.43%
$4.08$2.5212.10 million shs$26.61 million
07/11/2025$2.91$4.42
+51.89%
$5.61$2.8750.73 million shs$41.86 million
07/10/2025$2.90$2.91
+0.34%
$2.98$2.523.15 million shs$27.56 million
07/09/2025$2.71$2.90
+7.01%
$3.89$2.8016.18 million shs$27.47 million
07/08/2025$1.75$2.71
+54.86%
$3.25$1.8051.16 million shs$25.66 million
07/07/2025$1.45$1.75
+20.69%
$2.00$1.434.54 million shs$16.57 million
07/04/2025$1.45$1.45$1.57$1.32995,721 shs$13.73 million
07/03/2025$1.34$1.45
+8.21%
$1.57$1.32995,721 shs$13.73 million
07/02/2025$1.23$1.34
+8.94%
$1.38$1.181.35 million shs$12.69 million
07/01/2025$1.10$1.23
+11.82%
$1.24$1.04734,894 shs$11.65 million

This page (NASDAQ:WKHS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners