Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

Workhorse Group logo
$0.88 +0.01 (+1.18%)
As of 05/20/2025 04:00 PM Eastern

Workhorse Group Stock Price Performance

The Workhorse Group (WKHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.35%, with a year-to-date return of -89.94%. In the past month, the stock has decreased 28.65%, reflecting recent market activity.

As of the latest close, Workhorse Group traded at $0.88 with a market cap of $4.50 million and volume of 561,188 shares. Five years ago, the stock traded at a split-adjusted price of $665.00, representing a 99.87% decrease over that period. At the time, it had a market cap of $182.93 million and a volume of 4,366 shares.

Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-28.65%
3 Month
Performance
-85.58%
Year-To-Date
Performance
-89.94%
1 Year
Performance
-98.35%
5 Year
Performance
-99.87%

WKHS Stock Chart for Wednesday, May, 21, 2025

Workhorse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.87$0.88
+1.18%
$0.91$0.86561,188 shs$4.50 million
05/19/2025$0.90$0.87
-3.08%
$0.90$0.81748,374 shs$4.45 million
05/16/2025$0.90$0.90
-0.67%
$0.92$0.90724,529 shs$4.59 million
05/15/2025$1.00$0.90
-9.45%
$1.01$0.891.12 million shs$4.62 million
05/14/2025$1.03$1.00
-3.40%
$1.04$0.99799,944 shs$5.10 million
05/13/2025$1.03$1.03$1.06$1.01685,119 shs$5.28 million
05/12/2025$1.00$1.03
+3.10%
$1.06$1.00923,905 shs$5.28 million
05/09/2025$1.04$1.00
-3.94%
$1.05$0.96900,754 shs$5.12 million
05/08/2025$1.08$1.04
-3.70%
$1.08$1.03961,975 shs$5.33 million
05/07/2025$1.06$1.08
+1.89%
$1.08$1.03573,104 shs$5.54 million
05/06/2025$1.10$1.06
-3.64%
$1.09$1.05395,067 shs$5.43 million
05/05/2025$1.14$1.10
-3.51%
$1.15$1.07478,035 shs$5.64 million
05/02/2025$1.06$1.14
+7.55%
$1.17$1.06832,561 shs$5.84 million
05/01/2025$1.09$1.06
-2.75%
$1.10$1.03735,149 shs$5.43 million
04/30/2025$1.15$1.09
-5.22%
$1.14$1.06581,659 shs$5.59 million
04/29/2025$1.18$1.15
-2.54%
$1.17$1.12533,717 shs$5.90 million
04/28/2025$1.16$1.18
+1.72%
$1.22$1.14574,702 shs$6.05 million
04/25/2025$1.19$1.16
-2.52%
$1.19$1.13507,324 shs$5.95 million
04/24/2025$1.18$1.19
+0.85%
$1.20$1.14447,165 shs$6.10 million
04/23/2025$1.21$1.18
-2.48%
$1.27$1.141.16 million shs$6.20 million
04/22/2025$1.23$1.21
-1.63%
$1.32$1.16966,995 shs$6.20 million
04/21/2025$1.40$1.23
-12.14%
$1.41$1.19648,457 shs$6.31 million

This page (NASDAQ:WKHS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners