Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

Workhorse Group logo
$1.10 -0.05 (-3.91%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Workhorse Group Stock Price Performance

The Workhorse Group (WKHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.91%, with a year-to-date return of -87.34%. In the past month, the stock has decreased 12.30%, reflecting recent market activity.

As of the latest close, Workhorse Group traded at $1.15 with a market cap of $17.68 million and volume of 1.25 million shares. Five years ago, the stock traded at a split-adjusted price of $6,050.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $2.54 billion and a volume of 36,854 shares.

Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-12.30%
3 Month
Performance
-36.86%
Year-To-Date
Performance
-87.34%
1 Year
Performance
-87.91%
5 Year
Performance
-99.98%

WKHS Stock Chart for Tuesday, October, 7, 2025

Workhorse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.15$1.15$1.18$1.121.25 million shs$17.68 million
10/03/2025$1.11$1.15
+3.60%
$1.24$1.113.05 million shs$17.68 million
10/02/2025$1.12$1.11
-0.89%
$1.14$1.09720,610 shs$17.06 million
10/01/2025$1.10$1.12
+1.82%
$1.15$1.091.10 million shs$17.22 million
09/30/2025$1.10$1.10$1.10$1.07478,141 shs$16.91 million
09/29/2025$1.08$1.10
+1.85%
$1.11$1.07764,531 shs$16.91 million
09/26/2025$1.07$1.08
+0.93%
$1.10$1.06742,258 shs$16.60 million
09/25/2025$1.12$1.07
-4.46%
$1.12$1.051.61 million shs$16.45 million
09/24/2025$1.13$1.12
-0.88%
$1.22$1.111.59 million shs$17.21 million
09/23/2025$1.16$1.13
-2.59%
$1.21$1.121.55 million shs$17.37 million
09/22/2025$1.12$1.16
+3.57%
$1.16$1.09959,049 shs$17.83 million
09/19/2025$1.14$1.12
-1.75%
$1.25$1.112.77 million shs$17.22 million
09/18/2025$1.11$1.14
+2.70%
$1.16$1.091.38 million shs$17.52 million
09/17/2025$1.12$1.11
-0.89%
$1.18$1.101.31 million shs$17.06 million
09/16/2025$1.14$1.12
-1.75%
$1.15$1.10974,973 shs$17.22 million
09/15/2025$1.15$1.14
-0.87%
$1.17$1.10964,512 shs$17.52 million
09/12/2025$1.19$1.15
-3.36%
$1.18$1.131.34 million shs$17.68 million
09/11/2025$1.16$1.19
+2.59%
$1.20$1.141.03 million shs$18.29 million
09/10/2025$1.19$1.16
-2.52%
$1.20$1.13991,293 shs$17.83 million
09/09/2025$1.20$1.19
-0.83%
$1.22$1.15861,082 shs$18.29 million
09/08/2025$1.26$1.20
-4.76%
$1.26$1.19660,325 shs$18.44 million

This page (NASDAQ:WKHS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners