Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

Workhorse Group logo
$1.09 -0.06 (-5.22%)
As of 04:00 PM Eastern

Workhorse Group Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
-44.59%
3 Month
Performance
-83.57%
6 Month
Performance
-88.94%
Year-To-Date
Performance
-87.68%
1 Year
Performance
-97.16%
Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter.

WKHS Stock Chart for Wednesday, April, 30, 2025

Workhorse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.18$1.15
-2.54%
$1.17$1.12533,717 shs$5.90 million
04/28/2025$1.16$1.18
+1.72%
$1.22$1.14574,702 shs$6.05 million
04/25/2025$1.19$1.16
-2.52%
$1.19$1.13507,324 shs$5.95 million
04/24/2025$1.18$1.19
+0.85%
$1.20$1.14447,165 shs$6.10 million
04/23/2025$1.21$1.18
-2.48%
$1.27$1.141.16 million shs$6.20 million
04/22/2025$1.23$1.21
-1.63%
$1.32$1.16966,995 shs$6.20 million
04/21/2025$1.40$1.23
-12.14%
$1.41$1.19648,457 shs$6.31 million
04/18/2025$1.40$1.40$1.57$1.31866,194 shs$7.18 million
04/17/2025$1.31$1.40
+6.87%
$1.57$1.31866,194 shs$7.18 million
04/16/2025$1.29$1.31
+1.55%
$1.35$1.26160,934 shs$6.72 million
04/15/2025$1.35$1.29
-4.44%
$1.36$1.22322,310 shs$6.61 million
04/14/2025$1.25$1.35
+8.00%
$1.38$1.14685,876 shs$6.92 million
04/11/2025$1.23$1.25
+1.63%
$1.27$1.16309,279 shs$4.10 million
04/10/2025$1.21$1.23
+1.65%
$1.29$1.16696,586 shs$4.03 million
04/09/2025$1.21$1.21$1.30$1.09917,567 shs$3.97 million
04/09/2025$1.21$1.21$1.30$1.09917,567 shs$3.97 million
04/08/2025$1.24$1.21
-2.42%
$1.34$1.20479,425 shs$3.97 million
04/08/2025$1.24$1.21
-2.42%
$1.34$1.20479,425 shs$3.97 million
04/07/2025$1.34$1.24
-7.46%
$1.52$1.201.20 million shs$4.07 million
04/04/2025$1.29$1.34
+3.88%
$1.37$1.25505,828 shs$4.39 million
04/03/2025$1.47$1.29
-12.24%
$1.43$1.28393,217 shs$4.23 million
04/02/2025$1.69$1.47
-13.02%
$1.69$1.46548,035 shs$4.82 million
04/01/2025$1.84$1.69
-8.15%
$1.83$1.65346,010 shs$5.54 million
03/31/2025$1.94$1.84
-5.15%
$2.05$1.83508,527 shs$6.03 million

This page (NASDAQ:WKHS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners