WPP (WPP) Stock Chart & Stock Price History $39.79 -0.29 (-0.72%) Closing price 05/16/2025 03:59 PM EasternExtended Trading$39.43 -0.36 (-0.91%) As of 05/16/2025 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WPP Stock Price Performance The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.63%, with a year-to-date return of -22.58%. In the past month, the stock has increased 11.65%, reflecting recent market activity. As of the latest close, WPP traded at $39.79 with a market cap of $8.59 billion and volume of 333,873 shares. Five years ago, the stock traded at $36.28, representing a 9.68% increase over that period. At the time, it had a market cap of $8.31 billion and a volume of 286,209 shares. Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+11.65%3 Month Performance-18.58%Year-To-Date Performance-22.58%1 Year Performance-25.63%5 Year Performance+9.68% WPP Stock Chart for Sunday, May, 18, 2025 WPP Chart by TradingView WPP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$40.09$39.79-0.74%$39.86$39.54333,873 shs$8.59 billion05/15/2025$40.25$40.09-0.40%$40.13$39.57235,327 shs$8.65 billion05/14/2025$40.49$40.25-0.59%$40.79$40.22256,662 shs$8.68 billion05/13/2025$40.10$40.49+0.97%$40.63$40.06263,825 shs$8.74 billion05/12/2025$39.36$40.10+1.89%$40.37$39.86253,143 shs$8.65 billion05/09/2025$38.85$39.36+1.31%$39.47$39.17203,406 shs$8.49 billion05/08/2025$38.72$38.85+0.34%$39.03$38.81273,359 shs$8.38 billion05/07/2025$38.65$38.72+0.19%$38.85$38.46225,153 shs$8.35 billion05/06/2025$39.16$38.65-1.32%$38.82$38.51303,750 shs$8.34 billion05/05/2025$39.16$39.16$39.31$38.72151,178 shs$8.45 billion Get the Latest News and Ratings for WPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$38.28$39.16+2.30%$39.46$39.06288,481 shs$8.45 billion05/01/2025$38.55$38.28-0.70%$38.89$38.22262,732 shs$8.26 billion04/30/2025$38.21$38.55+0.89%$38.63$37.99848,267 shs$8.32 billion04/29/2025$37.69$38.21+1.38%$38.36$37.83174,878 shs$8.24 billion04/28/2025$37.08$37.69+1.65%$37.85$37.37258,293 shs$8.13 billion04/25/2025$37.51$37.08-1.13%$37.19$36.72210,292 shs$8.00 billion04/24/2025$36.48$37.51+2.82%$37.54$36.83231,480 shs$8.09 billion04/23/2025$36.10$36.48+1.05%$37.19$36.32245,087 shs$7.87 billion04/22/2025$35.18$36.10+2.62%$36.32$35.56280,822 shs$7.79 billion04/21/2025$35.64$35.18-1.29%$35.59$34.84592,870 shs$7.59 billion04/18/2025$35.64$35.64$35.95$35.45300,546 shs$7.69 billion04/17/2025$35.47$35.64+0.48%$35.95$35.45300,546 shs$7.69 billion Related Companies IQV Stock Price Chart GIB Stock Price Chart CPAY Stock Price Chart RDDT Stock Price Chart GFL Stock Price Chart AER Stock Price Chart GRAB Stock Price Chart RBA Stock Price Chart KSPI Stock Price Chart TOST Stock Price Chart Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WPP) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WPP plc Please log in to your account or sign up in order to add this asset to your watchlist. Share WPP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPP Stock Free WPP Stock Alerts