Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

Willis Towers Watson Public logo
$325.54 +1.04 (+0.32%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$325.54 0.00 (0.00%)
As of 08/6/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Towers Watson Public Stock Price Performance

The Willis Towers Watson Public (WTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of 3.93%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Willis Towers Watson Public traded at $325.54 with a market cap of $31.76 billion and volume of 678,626 shares.

Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+6.63%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+18.19%

WTW Stock Chart for Thursday, August, 7, 2025

Willis Towers Watson Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$324.50$325.54
+0.32%
$326.43$322.57678,626 shs$31.76 billion
08/05/2025$320.67$324.50
+1.19%
$325.20$320.54822,805 shs$32.17 billion
08/04/2025$314.77$320.67
+1.87%
$321.59$315.46718,108 shs$31.79 billion
08/01/2025$315.81$314.77
-0.33%
$316.59$311.99928,150 shs$31.21 billion
07/31/2025$301.83$315.81
+4.63%
$320.18$302.001.04 million shs$31.31 billion
07/30/2025$302.30$301.83
-0.16%
$304.29$300.18709,133 shs$29.93 billion
07/29/2025$309.35$302.30
-2.28%
$310.25$298.42967,583 shs$29.97 billion
07/28/2025$313.11$309.35
-1.20%
$312.52$308.84614,176 shs$30.67 billion
07/25/2025$308.73$313.11
+1.42%
$314.45$309.91445,664 shs$31.04 billion
07/24/2025$310.45$308.73
-0.55%
$311.63$306.59624,538 shs$30.61 billion
07/23/2025$308.65$310.45
+0.58%
$310.96$306.59580,465 shs$30.78 billion
07/22/2025$302.72$308.65
+1.96%
$309.50$302.91543,300 shs$30.60 billion
07/21/2025$308.28$302.72
-1.80%
$309.08$302.12676,862 shs$30.01 billion
07/18/2025$306.69$308.28
+0.52%
$309.45$305.72705,208 shs$30.57 billion
07/17/2025$307.59$306.69
-0.29%
$307.57$300.251.24 million shs$30.41 billion
07/16/2025$304.39$307.59
+1.05%
$308.38$303.71794,319 shs$30.50 billion
07/15/2025$309.14$304.39
-1.54%
$310.00$303.23768,448 shs$30.18 billion
07/14/2025$307.32$309.14
+0.59%
$309.95$306.54458,040 shs$30.65 billion
07/11/2025$309.82$307.32
-0.81%
$308.79$302.08570,747 shs$30.47 billion
07/10/2025$308.51$309.82
+0.42%
$309.90$306.63556,860 shs$30.72 billion
07/09/2025$305.09$308.51
+1.12%
$308.72$302.53532,241 shs$30.59 billion
07/08/2025$305.30$305.09
-0.07%
$307.19$302.80910,680 shs$30.25 billion
07/07/2025$306.63$305.30
-0.43%
$308.19$304.27559,236 shs$30.27 billion

This page (NASDAQ:WTW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners