Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

Willis Towers Watson Public logo
$312.07 +5.71 (+1.86%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$312.07 0.00 (0.00%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-6.12%
3 Month
Performance
-5.62%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+23.84%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter.

WTW Stock Chart for Saturday, May, 3, 2025

Willis Towers Watson Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$306.36$312.07
+1.86%
$312.93$308.55589,381 shs$30.94 billion
05/01/2025$307.80$306.36
-0.47%
$309.05$303.53600,248 shs$30.38 billion
04/30/2025$302.55$307.80
+1.74%
$308.26$298.57710,244 shs$30.69 billion
04/29/2025$303.16$302.55
-0.20%
$303.55$300.05586,527 shs$30.16 billion
04/28/2025$302.19$303.16
+0.32%
$306.51$299.28804,298 shs$30.22 billion
04/25/2025$307.06$302.19
-1.59%
$303.77$292.971.56 million shs$30.13 billion
04/24/2025$325.68$307.06
-5.72%
$321.02$304.551.40 million shs$30.61 billion
04/23/2025$324.68$325.68
+0.31%
$328.93$324.69922,800 shs$32.47 billion
04/22/2025$315.76$324.68
+2.82%
$325.72$315.40643,023 shs$32.37 billion
04/21/2025$321.00$315.76
-1.63%
$322.62$311.86655,910 shs$31.48 billion
04/18/2025$321.00$321.00$325.76$317.27658,731 shs$32.00 billion
04/17/2025$324.73$321.00
-1.15%
$325.76$317.27658,731 shs$32.00 billion
04/16/2025$327.16$324.73
-0.74%
$330.15$322.71528,747 shs$32.37 billion
04/15/2025$328.02$327.16
-0.26%
$329.66$326.24553,568 shs$32.62 billion
04/14/2025$321.74$328.02
+1.95%
$330.56$322.77633,573 shs$32.70 billion
04/11/2025$316.64$321.74
+1.61%
$322.85$312.09605,388 shs$32.08 billion
04/10/2025$314.81$316.64
+0.58%
$320.09$308.13694,000 shs$31.57 billion
04/09/2025$302.06$314.81
+4.22%
$316.01$294.721.05 million shs$31.38 billion
04/09/2025$302.06$314.81
+4.22%
$316.01$294.721.05 million shs$31.38 billion
04/08/2025$301.01$302.06
+0.35%
$314.43$298.051.13 million shs$30.11 billion
04/08/2025$301.01$302.06
+0.35%
$314.43$298.051.13 million shs$30.11 billion
04/07/2025$308.80$301.01
-2.52%
$309.13$294.971.17 million shs$30.01 billion
04/04/2025$332.41$308.80
-7.10%
$331.14$306.111.66 million shs$30.79 billion
04/03/2025$337.43$332.41
-1.49%
$340.55$332.05783,270 shs$33.14 billion
04/02/2025$337.00$337.43
+0.13%
$338.65$334.75981,772 shs$33.64 billion

This page (NASDAQ:WTW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners