Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

Willis Towers Watson Public logo
$309.02 +0.95 (+0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$309.02 0.00 (0.00%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Towers Watson Public Stock Price Performance

The Willis Towers Watson Public (WTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of -1.35%. In the past month, the stock has decreased 5.12%, reflecting recent market activity.

As of the latest close, Willis Towers Watson Public traded at $308.07 with a market cap of $30.55 billion and volume of 514,208 shares.

Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-5.12%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+22.38%

WTW Stock Chart for Friday, May, 23, 2025

Willis Towers Watson Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$308.07$309.02
+0.31%
$309.52$304.52372,316 shs$30.64 billion
05/22/2025$310.83$308.07
-0.89%
$312.94$306.07514,208 shs$30.55 billion
05/21/2025$312.74$310.83
-0.61%
$314.91$309.98548,376 shs$30.82 billion
05/20/2025$313.92$312.74
-0.38%
$314.28$311.75398,925 shs$31.01 billion
05/19/2025$311.93$313.92
+0.64%
$315.00$310.37333,562 shs$31.13 billion
05/16/2025$310.01$311.93
+0.62%
$312.82$309.48534,701 shs$30.93 billion
05/15/2025$303.37$310.01
+2.19%
$310.07$302.25370,814 shs$30.74 billion
05/14/2025$304.21$303.37
-0.28%
$305.41$297.94510,107 shs$30.08 billion
05/13/2025$307.46$304.21
-1.06%
$309.20$304.14404,310 shs$30.16 billion
05/12/2025$309.05$307.46
-0.51%
$312.42$303.71487,797 shs$30.48 billion
05/09/2025$309.37$309.05
-0.10%
$309.96$307.85396,312 shs$30.64 billion
05/08/2025$306.02$309.37
+1.10%
$313.83$305.58706,848 shs$30.67 billion
05/07/2025$307.55$306.02
-0.50%
$309.55$303.92816,050 shs$30.34 billion
05/06/2025$309.29$307.55
-0.56%
$310.53$306.25728,515 shs$30.49 billion
05/05/2025$312.07$309.29
-0.89%
$312.55$309.11570,298 shs$30.67 billion
05/02/2025$306.36$312.07
+1.86%
$312.93$308.55589,381 shs$30.94 billion
05/01/2025$307.80$306.36
-0.47%
$309.05$303.53600,248 shs$30.38 billion
04/30/2025$302.55$307.80
+1.74%
$308.26$298.57710,244 shs$30.69 billion
04/29/2025$303.16$302.55
-0.20%
$303.55$300.05586,527 shs$30.16 billion
04/28/2025$302.19$303.16
+0.32%
$306.51$299.28804,298 shs$30.22 billion
04/25/2025$307.06$302.19
-1.59%
$303.77$292.971.56 million shs$30.13 billion
04/24/2025$325.68$307.06
-5.72%
$321.02$304.551.40 million shs$30.61 billion
04/23/2025$324.68$325.68
+0.31%
$328.93$324.69922,800 shs$32.47 billion
04/22/2025$315.76$324.68
+2.82%
$325.72$315.40643,023 shs$32.37 billion

This page (NASDAQ:WTW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners