Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

Marsh & McLennan Companies logo
$211.62 -3.09 (-1.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$211.84 +0.22 (+0.11%)
As of 07/11/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marsh & McLennan Companies Stock Price Performance

The Marsh & McLennan Companies (MMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.08%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Marsh & McLennan Companies traded at $211.62 with a market cap of $104.27 billion and volume of 2.23 million shares. Five years ago, the stock traded at $108.76, representing a 94.58% increase over that period. At the time, it had a market cap of $55.40 billion and a volume of 1.13 million shares.

Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-2.56%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-3.08%
5 Year
Performance
+94.58%

MMC Stock Chart for Sunday, July, 13, 2025

Marsh & McLennan Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$214.64$211.62
-1.41%
$214.22$211.392.23 million shs$104.27 billion
07/10/2025$214.08$214.64
+0.26%
$215.24$212.632.23 million shs$105.76 billion
07/09/2025$213.19$214.08
+0.42%
$214.33$212.041.85 million shs$105.48 billion
07/08/2025$213.04$213.19
+0.07%
$215.08$211.352.12 million shs$105.04 billion
07/07/2025$212.43$213.04
+0.29%
$215.51$212.242.75 million shs$104.97 billion
07/04/2025$212.43$212.43$215.21$212.211.71 million shs$104.67 billion
07/03/2025$212.61$212.43
-0.09%
$215.21$212.211.71 million shs$104.67 billion
07/02/2025$217.80$212.61
-2.38%
$217.07$210.513.99 million shs$104.76 billion
07/01/2025$218.81$217.80
-0.46%
$219.71$216.212.33 million shs$107.32 billion
06/30/2025$216.99$218.81
+0.84%
$219.33$215.162.39 million shs$107.81 billion
06/27/2025$216.01$216.99
+0.45%
$218.98$216.122.38 million shs$106.92 billion
06/26/2025$216.35$216.01
-0.16%
$217.28$215.032.19 million shs$106.44 billion
06/25/2025$219.75$216.35
-1.55%
$219.36$216.111.74 million shs$106.60 billion
06/24/2025$219.13$219.75
+0.28%
$220.32$215.341.58 million shs$108.28 billion
06/23/2025$216.41$219.13
+1.26%
$219.16$214.811.96 million shs$107.97 billion
06/20/2025$214.22$216.41
+1.02%
$218.31$214.384.68 million shs$106.63 billion
06/19/2025$214.22$214.22$216.53$213.812.51 million shs$105.55 billion
06/18/2025$215.73$214.22
-0.70%
$216.53$213.812.51 million shs$105.55 billion
06/17/2025$216.49$215.73
-0.35%
$217.00$215.203.22 million shs$106.30 billion
06/16/2025$217.19$216.49
-0.32%
$219.21$216.072.62 million shs$106.67 billion
06/13/2025$219.27$217.19
-0.95%
$219.69$216.921.57 million shs$107.02 billion
06/12/2025$217.30$219.27
+0.91%
$219.43$216.132.14 million shs$108.04 billion

This page (NYSE:MMC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners