Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History $3.16 -0.01 (-0.32%) Closing price 06/6/2025 03:40 PM EasternExtended Trading$3.16 0.00 (0.00%) As of 06/6/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsTrendsBuy This Stock Willamette Valley Vineyards Stock Price Performance The Willamette Valley Vineyards (WVVIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -8.67%. In the past month, the stock has decreased 8.93%, reflecting recent market activity. As of the latest close, Willamette Valley Vineyards traded at $3.16 with a market cap of and volume of 1,569 shares. Receive WVVIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-8.93%3 Month Performance-2.77%Year-To-Date Performance-8.67%1 Year Performance-20.30% WVVIP Stock Chart for Sunday, June, 8, 2025 WVVIP Chart by TradingView Willamette Valley Vineyards Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$3.15$3.16+0.32%$3.19$3.151,569 shs$0.0006/05/2025$3.18$3.15-0.94%$3.29$3.152,315 shs$0.0006/04/2025$3.16$3.18+0.63%$3.18$3.163,514 shs$0.0006/03/2025$3.28$3.16-3.66%$3.23$3.164,502 shs$0.0006/02/2025$3.25$3.28+0.92%$3.29$3.221,178 shs$0.0005/30/2025$3.25$3.25$3.21$3.171,510 shs$0.0005/29/2025$3.25$3.25$3.27$3.21614 shs$0.0005/28/2025$3.05$3.25+6.56%$3.21$3.16805 shs$0.0005/27/2025$3.43$3.05-10.95%$3.31$3.212,767 shs$0.0005/26/2025$3.43$3.43$3.32$3.201,764 shs$0.00 Get the Latest News and Ratings for WVVIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$3.43$3.43$3.32$3.201,764 shs$0.0005/22/2025$3.23$3.43+6.20%$3.28$3.202,014 shs$0.0005/21/2025$3.35$3.23-3.73%$3.28$3.202,014 shs$0.0005/20/2025$3.24$3.35+3.40%$3.48$3.103,585 shs$0.0005/19/2025$3.07$3.24+5.54%$3.28$3.012,208 shs$0.0005/16/2025$3.33$3.07-7.81%$3.40$2.9310,200 shs$0.0005/15/2025$3.32$3.33+0.30%$3.39$3.39340 shs$0.0005/14/2025$3.39$3.32-2.06%$3.35$3.255,055 shs$0.0005/13/2025$3.37$3.39+0.59%$3.39$3.37222 shs$0.0005/12/2025$3.33$3.37+1.20%$3.39$3.332,668 shs$0.0005/09/2025$3.47$3.33-4.03%$3.33$3.33709 shs$0.0005/08/2025$3.48$3.47-0.26%$3.47$3.41728 shs$0.0005/07/2025$3.38$3.48+3.08%$3.39$3.341,413 shs$0.00 Related Companies TAP.A Stock Chart VWEWW Stock Chart BUD Stock Chart DEO Stock Chart KDP Stock Chart ABEV Stock Chart CCU Stock Chart COCO Stock Chart WEST Stock Chart BRCC Stock Chart Receive WVVIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WVVIP) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredA better hedge than gold?While the whole world is piling into gold as a hedge… White House documents reveal Trump is betting big on ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willamette Valley Vineyards, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willamette Valley Vineyards With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WVVIP Stock Free WVVIP Stock Alerts