Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.38 +0.17 (+5.29%)
Closing price 08/29/2025
Extended Trading
$3.20 -0.18 (-5.33%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.92%, with a year-to-date return of -2.31%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $3.29 with a market cap of and volume of 107 shares.

Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.30%
1 Month
Performance
+3.97%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-15.92%

WVVIP Stock Chart for Friday, August, 29, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.29$3.38
+2.74%
$3.38$3.38435 shs$0.00
08/28/2025$3.37$3.29
-2.37%
$3.37$3.28107 shs$0.00
08/27/2025$3.29$3.37
+2.43%
$3.37$3.28107 shs$0.00
08/26/2025$3.23$3.29
+2.02%
$3.38$3.2113,775 shs$0.00
08/25/2025$3.21$3.23
+0.47%
$3.27$3.201,472 shs$0.00
08/22/2025$3.25$3.21
-1.26%
$3.26$3.17610 shs$0.00
08/21/2025$3.18$3.25
+2.23%
$3.27$3.20790 shs$0.00
08/20/2025$3.33$3.18
-4.36%
$3.27$3.18742 shs$0.00
08/19/2025$3.23$3.33
+2.94%
$3.29$3.29133 shs$0.00
08/18/2025$3.23$3.23$3.25$3.211,773 shs$0.00
08/15/2025$3.17$3.23
+1.89%
$3.30$3.172,498 shs$0.00
08/14/2025$3.27$3.17
-2.91%
$3.28$3.151,071 shs$0.00
08/13/2025$3.15$3.27
+3.65%
$3.29$3.271,470 shs$0.00
08/12/2025$3.29$3.15
-4.26%
$3.29$3.271,470 shs$0.00
08/11/2025$3.29$3.29$3.29$3.283,388 shs$0.00
08/08/2025$3.29$3.29$3.28$3.281,272 shs$0.00
08/07/2025$3.22$3.29
+2.17%
$3.29$3.16957 shs$0.00
08/06/2025$2.50$3.22
+28.75%
$3.22$3.153,183 shs$0.00
08/05/2025$3.66$2.50
-31.59%
$3.25$3.17839 shs$0.00
08/04/2025$3.23$3.66
+13.19%
$3.27$3.251,454 shs$0.00
08/01/2025$3.29$3.23
-1.82%
$3.28$3.17836 shs$0.00
07/31/2025$4.41$3.29
-25.40%
$3.29$3.17788 shs$0.00
07/30/2025$3.25$4.41
+35.65%
$3.29$3.17788 shs$0.00
07/29/2025$3.24$3.25
+0.49%
$3.29$3.17788 shs$0.00
07/28/2025$3.17$3.24
+2.05%
$3.29$3.17788 shs$0.00

This page (NASDAQ:WVVIP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners