Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.29 +0.14 (+4.44%)
Closing price 08/8/2025 03:49 PM Eastern
Extended Trading
$3.29 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.71%, with a year-to-date return of -4.91%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $3.29 with a market cap of and volume of 1,272 shares.

Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.01%
1 Month
Performance
+5.11%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-16.71%

WVVIP Stock Chart for Saturday, August, 9, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.29$3.29$3.28$3.281,272 shs$0.00
08/07/2025$3.22$3.29
+2.17%
$3.29$3.16957 shs$0.00
08/06/2025$2.50$3.22
+28.75%
$3.22$3.153,183 shs$0.00
08/05/2025$3.66$2.50
-31.59%
$3.25$3.17839 shs$0.00
08/04/2025$3.23$3.66
+13.19%
$3.27$3.251,454 shs$0.00
08/01/2025$3.29$3.23
-1.82%
$3.28$3.17836 shs$0.00
07/31/2025$4.41$3.29
-25.40%
$3.29$3.17788 shs$0.00
07/30/2025$3.25$4.41
+35.65%
$3.29$3.17788 shs$0.00
07/29/2025$3.24$3.25
+0.49%
$3.29$3.17788 shs$0.00
07/28/2025$3.17$3.24
+2.05%
$3.29$3.17788 shs$0.00
07/25/2025$3.30$3.17
-3.94%
$3.17$3.17808 shs$0.00
07/24/2025$3.26$3.30
+1.23%
$3.15$3.15690 shs$0.00
07/23/2025$3.30$3.26
-1.18%
$3.26$3.22617 shs$0.00
07/22/2025$3.29$3.30
+0.27%
$3.25$3.25299 shs$0.00
07/21/2025$3.29$3.29$3.25$3.25741 shs$0.00
07/18/2025$3.25$3.29
+1.23%
$3.30$3.254,335 shs$0.00
07/17/2025$3.29$3.25
-1.22%
$3.29$3.212,556 shs$0.00
07/16/2025$3.24$3.29
+1.54%
$3.27$3.20231 shs$0.00
07/15/2025$3.19$3.24
+1.57%
$3.26$3.152,703 shs$0.00
07/14/2025$3.24$3.19
-1.54%
$3.23$3.201,560 shs$0.00
07/11/2025$3.18$3.24
+2.05%
$3.31$3.1010,901 shs$0.00
07/10/2025$3.13$3.18
+1.44%
$3.35$3.105,320 shs$0.00
07/09/2025$3.19$3.13
-1.88%
$3.19$3.104,964 shs$0.00
07/08/2025$3.16$3.19
+0.95%
$3.27$3.178,866 shs$0.00

This page (NASDAQ:WVVIP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners