WW International (WW) Stock Chart & Stock Price History $33.54 -4.69 (-12.27%) Closing price 04:00 PM EasternExtended Trading$33.30 -0.24 (-0.72%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WW International Stock Price Performance The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,220.79%, with a year-to-date return of 2,540.94%. In the past month, the stock has decreased 14.11%, reflecting recent market activity. As of the latest close, WW International traded at $38.23 with a market cap of $3.45 billion and volume of 319,517 shares. Five years ago, the stock traded at $24.87, representing a 34.86% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 1.06 million shares. Receive WW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.33%1 Month Performance-14.11%3 Month Performance+8,964.86%Year-To-Date Performance+2,540.94%1 Year Performance+3,220.79%5 Year Performance+34.86% WW Stock Chart for Monday, August, 11, 2025 WW Chart by TradingView WW International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$38.03$38.23+0.53%$40.36$37.06319,517 shs$3.45 billion08/07/2025$41.07$38.03-7.40%$41.90$37.10378,043 shs$3.43 billion08/06/2025$41.65$41.07-1.39%$41.78$39.16327,193 shs$3.71 billion08/05/2025$44.89$41.65-7.22%$44.25$38.75637,359 shs$3.76 billion08/04/2025$42.99$44.89+4.42%$45.00$42.32432,913 shs$4.05 billion08/01/2025$42.31$42.99+1.61%$43.38$39.70295,648 shs$3.88 billion07/31/2025$42.19$42.31+0.28%$43.50$40.00227,015 shs$3.82 billion07/30/2025$39.23$42.19+7.55%$42.85$38.74743,235 shs$3.81 billion07/29/2025$41.96$39.23-6.51%$42.50$38.43484,807 shs$3.54 billion07/28/2025$41.02$41.96+2.29%$44.42$40.08599,815 shs$3.79 billion Get the Latest News and Ratings for WW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$38.01$41.02+7.92%$41.08$37.50849,616 shs$3.70 billion07/24/2025$38.83$38.01-2.11%$40.62$36.96451,726 shs$3.43 billion07/23/2025$39.25$38.83-1.07%$40.00$38.18236,536 shs$3.51 billion07/22/2025$37.58$39.25+4.44%$40.76$37.19436,353 shs$3.54 billion07/21/2025$35.00$37.58+7.37%$40.31$34.68249,993 shs$3.39 billion07/18/2025$35.00$35.00$36.99$35.00131,425 shs$0.0007/17/2025$34.90$35.00+0.29%$35.41$34.50134,662 shs$0.0007/16/2025$33.95$34.90+2.80%$35.71$33.45152,062 shs$0.0007/15/2025$37.00$33.95-8.24%$37.43$33.40210,873 shs$0.0007/14/2025$39.05$37.00-5.25%$39.15$36.93178,213 shs$0.0007/11/2025$39.55$39.05-1.26%$39.55$37.6083,656 shs$0.0007/10/2025$39.35$39.55+0.51%$39.70$36.60111,935 shs$0.00 Related Companies H&R Block Stock Chart Hillenbrand Stock Chart Matthews International Stock Chart Carriage Services Stock Chart Regis Stock Chart Smart Share Global Stock Chart MEDIROM Healthcare Technologies Stock Chart Warner Music Group Stock Chart Hyatt Hotels Stock Chart Paramount Global Stock Chart Receive WW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WW) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WW International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WW International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access