Free Trial

WW International (WW) Stock Chart & Stock Price History

WW International logo
$31.89 -0.86 (-2.63%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$31.51 -0.38 (-1.19%)
As of 08/29/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,978.01%, with a year-to-date return of 2,411.02%. In the past month, the stock has decreased 25.82%, reflecting recent market activity.

As of the latest close, WW International traded at $31.89 with a market cap of $318.49 million and volume of 76,095 shares. Five years ago, the stock traded at $22.89, representing a 39.32% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 1.20 million shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-25.82%
3 Month
Performance
+12,676.44%
Year-To-Date
Performance
+2,411.02%
1 Year
Performance
+3,978.01%
5 Year
Performance
+39.32%

WW Stock Chart for Monday, September, 1, 2025

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$32.75$31.89
-2.63%
$33.43$31.4976,095 shs$318.49 million
08/28/2025$32.57$32.75
+0.55%
$34.15$32.7599,108 shs$327.07 million
08/27/2025$31.00$32.57
+5.06%
$33.40$30.70187,643 shs$325.28 million
08/26/2025$30.37$31.00
+2.07%
$31.10$30.01126,428 shs$309.60 million
08/25/2025$31.44$30.37
-3.40%
$32.16$30.00186,686 shs$2.74 billion
08/22/2025$31.01$31.44
+1.39%
$33.51$30.85310,082 shs$2.84 billion
08/21/2025$33.49$31.01
-7.41%
$33.29$31.01132,322 shs$2.80 billion
08/20/2025$34.00$33.49
-1.50%
$34.92$32.57253,848 shs$3.02 billion
08/19/2025$30.77$34.00
+10.50%
$34.50$30.39595,132 shs$3.07 billion
08/18/2025$31.74$30.77
-3.06%
$32.00$29.25291,145 shs$2.78 billion
08/15/2025$32.18$31.74
-1.37%
$32.94$30.76160,011 shs$2.87 billion
08/14/2025$33.23$32.18
-3.16%
$33.44$29.93388,443 shs$2.91 billion
08/13/2025$33.12$33.23
+0.33%
$33.39$32.12249,329 shs$3.00 billion
08/12/2025$33.54$33.12
-1.25%
$34.41$31.15586,312 shs$2.99 billion
08/11/2025$38.23$33.54
-12.27%
$41.57$33.341.24 million shs$3.03 billion
08/08/2025$38.03$38.23
+0.53%
$40.36$37.06319,517 shs$3.45 billion
08/07/2025$41.07$38.03
-7.40%
$41.90$37.10378,043 shs$3.43 billion
08/06/2025$41.65$41.07
-1.39%
$41.78$39.16327,193 shs$3.71 billion
08/05/2025$44.89$41.65
-7.22%
$44.25$38.75637,359 shs$3.76 billion
08/04/2025$42.99$44.89
+4.42%
$45.00$42.32432,913 shs$4.05 billion
08/01/2025$42.31$42.99
+1.61%
$43.38$39.70295,648 shs$3.88 billion
07/31/2025$42.19$42.31
+0.28%
$43.50$40.00227,015 shs$3.82 billion

This page (NASDAQ:WW) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners