Free Trial

WW International (WW) Stock Chart & Stock Price History

WW International logo
$0.25 -0.03 (-10.51%)
As of 05/15/2025

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.40%, with a year-to-date return of -80.35%. In the past month, the stock has increased 83.80%, reflecting recent market activity.

As of the latest close, WW International traded at $0.25 with a market cap of $20.04 million and volume of 10.45 million shares. Five years ago, the stock traded at $25.63, representing a 99.03% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 1.09 million shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+83.80%
3 Month
Performance
-65.19%
Year-To-Date
Performance
-80.35%
1 Year
Performance
-85.40%
5 Year
Performance
-99.03%

WW Stock Chart for Wednesday, May, 21, 2025

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
05/19/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
05/16/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
05/15/2025$0.28$0.25
-10.51%
$0.28$0.2410.45 million shs$20.04 million
05/14/2025$0.31$0.28
-10.03%
$0.32$0.259.69 million shs$22.39 million
05/13/2025$0.38$0.31
-18.42%
$0.39$0.3110.20 million shs$24.89 million
05/12/2025$0.37$0.38
+2.70%
$0.42$0.369.63 million shs$30.51 million
05/09/2025$0.45$0.37
-18.41%
$0.45$0.3617.93 million shs$29.65 million
05/08/2025$0.45$0.45
+0.78%
$0.53$0.4319.22 million shs$36.34 million
05/07/2025$0.79$0.45
-43.04%
$0.57$0.3846.58 million shs$36.06 million
05/06/2025$0.71$0.79
+11.19%
$0.86$0.7444.30 million shs$63.30 million
05/05/2025$0.58$0.71
+22.52%
$0.82$0.5750.39 million shs$56.93 million
05/02/2025$0.73$0.58
-20.26%
$0.69$0.5231.79 million shs$46.47 million
05/01/2025$0.77$0.73
-5.61%
$0.85$0.6935.44 million shs$58.27 million
04/30/2025$0.73$0.77
+5.25%
$1.13$0.77253.92 million shs$61.73 million
04/29/2025$0.41$0.73
+77.03%
$0.98$0.63576.09 million shs$58.65 million
04/28/2025$0.40$0.41
+4.52%
$0.49$0.35138.60 million shs$33.13 million
04/25/2025$0.15$0.40
+168.02%
$0.41$0.15216.33 million shs$31.70 million
04/24/2025$0.15$0.15
+1.79%
$0.15$0.144.24 million shs$11.83 million
04/23/2025$0.15$0.15
-2.42%
$0.16$0.142.89 million shs$11.62 million
04/22/2025$0.14$0.15
+9.43%
$0.15$0.136.19 million shs$11.91 million
04/21/2025$0.13$0.14
+4.46%
$0.14$0.127.77 million shs$10.88 million

This page (NASDAQ:WW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners