Free Trial

WW International (WW) Stock Chart & Stock Price History

WW International logo
$0.77 +0.04 (+5.25%)
As of 04:00 PM Eastern

WW International Stock Price Performance

5 Day
Performance
+126.01%
1 Month
Performance
+78.96%
3 Month
Performance
-17.97%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-29.60%
1 Year
Performance
-50.60%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

WW Stock Chart for Wednesday, April, 30, 2025

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.41$0.73
+77.03%
$0.98$0.63576.09 million shs$58.65 million
04/28/2025$0.40$0.41
+4.52%
$0.49$0.35138.60 million shs$33.13 million
04/25/2025$0.15$0.40
+168.02%
$0.41$0.15216.33 million shs$31.70 million
04/24/2025$0.15$0.15
+1.79%
$0.15$0.144.24 million shs$11.83 million
04/23/2025$0.15$0.15
-2.42%
$0.16$0.142.89 million shs$11.62 million
04/22/2025$0.14$0.15
+9.43%
$0.15$0.136.19 million shs$11.91 million
04/21/2025$0.13$0.14
+4.46%
$0.14$0.127.77 million shs$10.88 million
04/18/2025$0.13$0.13$0.16$0.136.93 million shs$10.42 million
04/17/2025$0.16$0.13
-16.13%
$0.16$0.136.93 million shs$10.42 million
04/16/2025$0.17$0.16
-9.04%
$0.17$0.154.44 million shs$12.42 million
04/15/2025$0.17$0.17
+0.65%
$0.18$0.164.00 million shs$13.65 million
04/14/2025$0.19$0.17
-10.89%
$0.19$0.1610.06 million shs$13.57 million
04/11/2025$0.19$0.19$0.19$0.175.64 million shs$15.22 million
04/10/2025$0.18$0.19
+8.57%
$0.21$0.1717.63 million shs$15.22 million
04/09/2025$0.46$0.18
-62.21%
$0.52$0.1525.90 million shs$14.02 million
04/09/2025$0.46$0.18
-62.21%
$0.52$0.1525.90 million shs$14.02 million
04/08/2025$0.49$0.46
-6.20%
$0.53$0.451.49 million shs$37.11 million
04/08/2025$0.49$0.46
-6.20%
$0.53$0.451.49 million shs$37.11 million
04/07/2025$0.52$0.49
-5.13%
$0.52$0.471.17 million shs$39.56 million
04/04/2025$0.54$0.52
-3.81%
$0.54$0.501.48 million shs$41.70 million
04/03/2025$0.55$0.54
-1.01%
$0.56$0.491.34 million shs$43.35 million
04/02/2025$0.55$0.55
-0.04%
$0.61$0.531.98 million shs$43.79 million
04/01/2025$0.52$0.55
+4.61%
$0.56$0.51803,413 shs$43.81 million
03/31/2025$0.50$0.52
+4.60%
$0.55$0.482.24 million shs$41.87 million

This page (NASDAQ:WW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners