Free Trial

WW International (WW) Stock Chart & Stock Price History

WW International logo
$0.25 -0.03 (-10.51%)
As of 05/15/2025

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.48%, with a year-to-date return of -80.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WW International traded at $0.25 with a market cap of $20.04 million and volume of 10.45 million shares. Five years ago, the stock traded at $25.38, representing a 99.02% decrease over that period. At the time, it had a market cap of $1.73 billion and a volume of 1.19 million shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-54.34%
Year-To-Date
Performance
-80.35%
1 Year
Performance
-78.48%
5 Year
Performance
-99.02%

WW Stock Chart for Tuesday, July, 1, 2025

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/27/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/26/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/25/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/24/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/23/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/20/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/19/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/18/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/17/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/16/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/13/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/12/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/11/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/10/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/09/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/06/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/05/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/04/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/03/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
06/02/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million
05/30/2025$0.25$0.25$0.28$0.2410.45 million shs$20.04 million

This page (NASDAQ:WW) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners