Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.32 -0.05 (-13.51%)
As of 04/30/2025 03:55 PM Eastern

Exela Technologies Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
-30.50%
3 Month
Performance
-50.77%
6 Month
Performance
-83.07%
Year-To-Date
Performance
-71.17%
1 Year
Performance
-84.65%
Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

XELA Stock Chart for Thursday, May, 1, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.37$0.32
-13.51%
$0.37$0.322,495 shs$2.04 million
04/29/2025$0.38$0.37
-2.63%
$0.38$0.321,882 shs$2.36 million
04/28/2025$0.38$0.38$0.40$0.3116,490 shs$2.42 million
04/25/2025$0.31$0.38
+23.94%
$0.42$0.3227,931 shs$2.42 million
04/24/2025$0.37$0.31
-17.14%
$0.44$0.2554,638 shs$1.95 million
04/23/2025$0.37$0.37
-0.56%
$0.45$0.3718,344 shs$2.36 million
04/22/2025$0.43$0.37
-13.34%
$0.44$0.3715,734 shs$2.37 million
04/21/2025$0.46$0.43
-6.65%
$0.50$0.3536,733 shs$2.73 million
04/18/2025$0.46$0.46$0.46$0.4014,605 shs$2.93 million
04/17/2025$0.41$0.46
+12.20%
$0.46$0.4014,605 shs$2.93 million
04/16/2025$0.41$0.41
-0.02%
$0.44$0.387,251 shs$2.61 million
04/15/2025$0.42$0.41
-2.36%
$0.45$0.3415,903 shs$2.61 million
04/14/2025$0.50$0.42
-15.95%
$0.49$0.4013,421 shs$2.67 million
04/11/2025$0.48$0.50
+4.10%
$0.51$0.3916,543 shs$3.18 million
04/10/2025$0.41$0.48
+17.07%
$0.51$0.3922,442 shs$3.06 million
04/09/2025$0.50$0.41
-18.00%
$0.53$0.3541,420 shs$2.61 million
04/09/2025$0.50$0.41
-18.00%
$0.53$0.3541,420 shs$2.61 million
04/08/2025$0.41$0.50
+21.95%
$0.53$0.3514,736 shs$3.18 million
04/08/2025$0.41$0.50
+21.95%
$0.53$0.3514,736 shs$3.18 million
04/07/2025$0.57$0.41
-28.07%
$0.59$0.3792,637 shs$2.61 million
04/04/2025$0.37$0.57
+55.10%
$0.58$0.3113,941 shs$3.63 million
04/03/2025$0.60$0.37
-38.75%
$0.60$0.28126,032 shs$2.34 million
04/02/2025$0.46$0.60
+30.32%
$0.60$0.4433,591 shs$3.82 million
04/01/2025$0.45$0.46
+2.31%
$0.59$0.4615,793 shs$2.93 million
03/31/2025$0.44$0.45
+1.58%
$0.54$0.446,009 shs$2.86 million

This page (NASDAQ:XELA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners