Exela Technologies (XELA) Stock Chart & Stock Price History $0.02 +0.02 (+1,014.29%) As of 01:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Exela Technologies Stock Price Performance The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.03%, with a year-to-date return of -97.89%. In the past month, the stock has increased 134.00%, reflecting recent market activity. As of the latest close, Exela Technologies traded at $0.02 with a market cap of $149 thousand and volume of 622 shares. Five years ago, the stock traded at a split-adjusted price of $6,025.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $73.76 million and a volume of 18,395 shares. Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+110.81%1 Month Performance+134.00%3 Month Performance-93.84%Year-To-Date Performance-97.89%1 Year Performance-99.03%5 Year Performance-100.00% XELA Stock Chart for Friday, July, 25, 2025 XELA Chart by TradingView Exela Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$0.02$0.02$0.02$0.02622 shs$149,000.0007/23/2025$0.00$0.02+1,014.29%$0.02$0.004,221 shs$149,000.0007/22/2025$0.02$0.00-90.54%$0.00$0.001,607 shs$13,000.0007/21/2025$0.01$0.02+100.00%$0.02$0.02263 shs$141,000.0007/18/2025$0.02$0.01-44.50%$0.02$0.01756 shs$71,000.0007/17/2025$0.02$0.02+24.22%$0.03$0.023,562 shs$127,000.0007/16/2025$0.00$0.02+705.00%$0.02$0.02912 shs$102,000.0007/15/2025$0.02$0.00-90.05%$0.02$0.00764 shs$13,000.0007/14/2025$0.02$0.02+24.84%$0.02$0.02488 shs$128,000.0007/11/2025$0.02$0.02$0.02$0.021,794 shs$102,000.00 Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$0.05$0.02-67.80%$0.02$0.022,593 shs$102,000.0007/09/2025$0.02$0.05+210.56%$0.30$0.02632 shs$318,000.0007/08/2025$0.02$0.02+6.62%$0.02$0.02336 shs$102,000.0007/07/2025$0.01$0.02+36.04%$0.02$0.021,861 shs$96,000.0007/04/2025$0.01$0.01$0.01$0.011,604 shs$71,000.0007/03/2025$0.01$0.01$0.01$0.011,604 shs$71,000.0007/02/2025$0.01$0.01$0.01$0.018,742 shs$71,000.0007/01/2025$0.01$0.01$0.01$0.01217 shs$71,000.0006/30/2025$0.01$0.01+105.56%$0.01$0.019,968 shs$71,000.0006/27/2025$0.01$0.01-1.82%$0.01$0.01554 shs$34,000.0006/26/2025$0.01$0.01-45.00%$0.01$0.01691 shs$35,000.0006/25/2025$0.01$0.01-18.70%$0.02$0.011,415 shs$64,000.0006/24/2025$0.01$0.01+10.81%$0.02$0.0012,131 shs$78,000.00 Related Companies STBX Stock Price Chart MCOM Stock Price Chart SRAX Stock Price Chart NHIQ Stock Price Chart ASAP Stock Price Chart CTK Stock Price Chart NH Stock Price Chart MULN Stock Price Chart WEJOF Stock Price Chart ADVWW Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exela Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XELA Stock Alerts