Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.01 +0.01 (+105.56%)
As of 11:44 AM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.53%, with a year-to-date return of -99.00%. In the past month, the stock has increased 404.55%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.01 with a market cap of $71 thousand and volume of 8,742 shares. Five years ago, the stock traded at a split-adjusted price of $4,719.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $81.75 million and a volume of 53,825 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+105.56%
1 Month
Performance
+404.55%
3 Month
Performance
-96.98%
Year-To-Date
Performance
-99.00%
1 Year
Performance
-99.53%
5 Year
Performance
-100.00%

XELA Stock Chart for Thursday, July, 3, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.01$0.01$0.01$0.018,742 shs$71,000.00
07/01/2025$0.01$0.01$0.01$0.01217 shs$71,000.00
06/30/2025$0.01$0.01
+105.56%
$0.01$0.019,968 shs$71,000.00
06/27/2025$0.01$0.01
-1.82%
$0.01$0.01554 shs$34,000.00
06/26/2025$0.01$0.01
-45.00%
$0.01$0.01691 shs$35,000.00
06/25/2025$0.01$0.01
-18.70%
$0.02$0.011,415 shs$64,000.00
06/24/2025$0.01$0.01
+10.81%
$0.02$0.0012,131 shs$78,000.00
06/23/2025$0.01$0.01$0.02$0.012,135 shs$71,000.00
06/20/2025$0.02$0.01
-26.49%
$0.01$0.01945 shs$71,000.00
06/19/2025$0.02$0.02$0.02$0.0221 shs$96,000.00
06/18/2025$0.02$0.02$0.02$0.02369 shs$96,000.00
06/17/2025$0.02$0.02$0.02$0.0213,794 shs$96,000.00
06/16/2025$0.01$0.02
+34.82%
$0.02$0.0213,794 shs$96,000.00
06/13/2025$0.01$0.01
+0.90%
$0.01$0.014,009 shs$71,000.00
06/12/2025$0.01$0.01$0.01$0.011,481 shs$71,000.00
06/11/2025$0.01$0.01$0.01$0.011,481 shs$71,000.00
06/10/2025$0.01$0.01
-11.20%
$0.01$0.013,076 shs$71,000.00
06/09/2025$0.01$0.01
+8.70%
$0.01$0.014,000 shs$80,000.00
06/06/2025$0.01$0.01
+3.60%
$0.01$0.013,158 shs$73,000.00
06/05/2025$0.00$0.01
+236.36%
$0.01$0.011,879 shs$71,000.00
06/04/2025$0.00$0.00
+50.00%
$0.01$0.005,210 shs$21,000.00
06/03/2025$0.01$0.00
-71.43%
$0.00$0.003,600 shs$14,000.00
06/02/2025$0.00$0.01
+133.33%
$0.01$0.017,015 shs$49,000.00

This page (NASDAQ:XELA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners