Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.02 +0.02 (+1,014.29%)
As of 01:09 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.03%, with a year-to-date return of -97.89%. In the past month, the stock has increased 134.00%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.02 with a market cap of $149 thousand and volume of 622 shares. Five years ago, the stock traded at a split-adjusted price of $6,025.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $73.76 million and a volume of 18,395 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+110.81%
1 Month
Performance
+134.00%
3 Month
Performance
-93.84%
Year-To-Date
Performance
-97.89%
1 Year
Performance
-99.03%
5 Year
Performance
-100.00%

XELA Stock Chart for Friday, July, 25, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.02$0.02$0.02$0.02622 shs$149,000.00
07/23/2025$0.00$0.02
+1,014.29%
$0.02$0.004,221 shs$149,000.00
07/22/2025$0.02$0.00
-90.54%
$0.00$0.001,607 shs$13,000.00
07/21/2025$0.01$0.02
+100.00%
$0.02$0.02263 shs$141,000.00
07/18/2025$0.02$0.01
-44.50%
$0.02$0.01756 shs$71,000.00
07/17/2025$0.02$0.02
+24.22%
$0.03$0.023,562 shs$127,000.00
07/16/2025$0.00$0.02
+705.00%
$0.02$0.02912 shs$102,000.00
07/15/2025$0.02$0.00
-90.05%
$0.02$0.00764 shs$13,000.00
07/14/2025$0.02$0.02
+24.84%
$0.02$0.02488 shs$128,000.00
07/11/2025$0.02$0.02$0.02$0.021,794 shs$102,000.00
07/10/2025$0.05$0.02
-67.80%
$0.02$0.022,593 shs$102,000.00
07/09/2025$0.02$0.05
+210.56%
$0.30$0.02632 shs$318,000.00
07/08/2025$0.02$0.02
+6.62%
$0.02$0.02336 shs$102,000.00
07/07/2025$0.01$0.02
+36.04%
$0.02$0.021,861 shs$96,000.00
07/04/2025$0.01$0.01$0.01$0.011,604 shs$71,000.00
07/03/2025$0.01$0.01$0.01$0.011,604 shs$71,000.00
07/02/2025$0.01$0.01$0.01$0.018,742 shs$71,000.00
07/01/2025$0.01$0.01$0.01$0.01217 shs$71,000.00
06/30/2025$0.01$0.01
+105.56%
$0.01$0.019,968 shs$71,000.00
06/27/2025$0.01$0.01
-1.82%
$0.01$0.01554 shs$34,000.00
06/26/2025$0.01$0.01
-45.00%
$0.01$0.01691 shs$35,000.00
06/25/2025$0.01$0.01
-18.70%
$0.02$0.011,415 shs$64,000.00
06/24/2025$0.01$0.01
+10.81%
$0.02$0.0012,131 shs$78,000.00

This page (NASDAQ:XELA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners