Exela Technologies (XELA) Stock Chart & Stock Price History $0.04 -0.04 (-43.82%) As of 10/17/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Exela Technologies Stock Price Performance The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.72%, with a year-to-date return of -95.95%. In the past month, the stock has decreased 27.42%, reflecting recent market activity. As of the latest close, Exela Technologies traded at $0.05 with a market cap of $286 thousand and volume of 1,571 shares. Five years ago, the stock traded at a split-adjusted price of $5,400.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $66.38 million and a volume of 21,296 shares. Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1,856.52%1 Month Performance-27.42%3 Month Performance+305.41%Year-To-Date Performance-95.95%1 Year Performance-97.72%5 Year Performance-100.00% XELA Stock Chart for Monday, October, 20, 2025 XELA Chart by TradingView Exela Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.08$0.05-43.82%$0.08$0.011,571 shs$286,000.0010/16/2025$0.00$0.08+3,382.61%$0.08$0.08276 shs$510,000.0010/15/2025$0.00$0.00+27.78%$0.00$0.003,324 shs$15,000.0010/14/2025$0.00$0.00$0.01$0.004,897 shs$11,000.0010/13/2025$0.00$0.00+12.50%$0.00$0.002,092 shs$11,000.0010/10/2025$0.19$0.00-99.14%$0.20$0.0012,512 shs$10,000.0010/09/2025$0.19$0.19$0.19$0.181,533 shs$1.18 million10/08/2025$0.19$0.19-0.32%$0.19$0.181,533 shs$1.18 million10/07/2025$0.01$0.19+2,993.33%$0.19$0.05728 shs$1.18 million10/06/2025$0.24$0.01-97.49%$0.01$0.016,658 shs$38,000.00 Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.24$0.24-0.42%$0.24$0.242,616 shs$1.52 million10/02/2025$0.25$0.24-4.16%$0.25$0.2418,800 shs$1.53 million10/01/2025$0.29$0.25-13.79%$0.29$0.0217,817 shs$1.59 million09/30/2025$0.06$0.29+374.63%$0.29$0.1039,366 shs$1.85 million09/29/2025$0.05$0.06+18.87%$0.06$0.061,006 shs$389,000.0009/26/2025$0.05$0.05+0.39%$0.05$0.05205 shs$327,000.0009/25/2025$0.05$0.05+0.59%$0.05$0.05368 shs$326,000.0009/24/2025$0.01$0.05+358.56%$0.06$0.013,284 shs$324,000.0009/23/2025$0.06$0.01-82.10%$0.01$0.01416 shs$71,000.0009/22/2025$0.06$0.06$0.06$0.064,738 shs$395,000.0009/19/2025$0.06$0.06+2.31%$0.06$0.064,738 shs$395,000.00 Related Companies ASAP Stock Price Chart CTK Stock Price Chart BINI Stock Price Chart WEJOF Stock Price Chart ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exela Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
