Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.03 -0.32 (-91.71%)
As of 03:52 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.95%, with a year-to-date return of -97.39%. In the past month, the stock has decreased 93.25%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.35 with a market cap of $2.23 million and volume of 20,500 shares. Five years ago, the stock traded at a split-adjusted price of $3,853.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $49.53 million and a volume of 59,109 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-92.37%
1 Month
Performance
-93.25%
3 Month
Performance
-94.82%
Year-To-Date
Performance
-97.39%
1 Year
Performance
-98.95%
5 Year
Performance
-100.00%

XELA Stock Chart for Wednesday, May, 21, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.35$0.35$0.40$0.3220,500 shs$2.23 million
05/19/2025$0.38$0.35
-7.89%
$0.40$0.3220,500 shs$2.23 million
05/16/2025$0.40$0.38
-5.00%
$0.44$0.3238,691 shs$2.42 million
05/15/2025$0.37$0.40
+9.59%
$0.40$0.3523,522 shs$2.55 million
05/14/2025$0.38$0.37
-3.95%
$0.42$0.3318,521 shs$2.32 million
05/13/2025$0.41$0.38
-7.32%
$0.40$0.3221,349 shs$2.42 million
05/12/2025$0.31$0.41
+33.77%
$0.41$0.3125,608 shs$2.61 million
05/09/2025$0.29$0.31
+5.69%
$0.38$0.2937,251 shs$1.95 million
05/08/2025$0.29$0.29
-0.17%
$0.35$0.2921,839 shs$1.85 million
05/07/2025$0.31$0.29
-6.29%
$0.35$0.2925,473 shs$1.85 million
05/06/2025$0.34$0.31
-7.71%
$0.39$0.3116,785 shs$1.97 million
05/05/2025$0.34$0.34
-1.23%
$0.46$0.3126,889 shs$2.14 million
05/02/2025$0.33$0.34
+4.65%
$0.38$0.3110,164 shs$2.17 million
05/01/2025$0.32$0.33
+1.56%
$0.38$0.3322,592 shs$2.07 million
04/30/2025$0.37$0.32
-13.51%
$0.37$0.322,495 shs$2.04 million
04/29/2025$0.38$0.37
-2.63%
$0.38$0.321,882 shs$2.36 million
04/28/2025$0.38$0.38$0.40$0.3116,490 shs$2.42 million
04/25/2025$0.31$0.38
+23.94%
$0.42$0.3227,931 shs$2.42 million
04/24/2025$0.37$0.31
-17.14%
$0.44$0.2554,638 shs$1.95 million
04/23/2025$0.37$0.37
-0.56%
$0.45$0.3718,344 shs$2.36 million
04/22/2025$0.43$0.37
-13.34%
$0.44$0.3715,734 shs$2.37 million
04/21/2025$0.46$0.43
-6.65%
$0.50$0.3536,733 shs$2.73 million

This page (NASDAQ:XELA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners