Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.06 +0.01 (+18.87%)
As of 09:30 AM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.12%, with a year-to-date return of -94.50%. In the past month, the stock has increased 84.04%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.05 with a market cap of $327 thousand and volume of 205 shares. Five years ago, the stock traded at a split-adjusted price of $4,443.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $54.62 million and a volume of 5,093 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.04%
1 Month
Performance
+84.04%
3 Month
Performance
+1,031.48%
Year-To-Date
Performance
-94.50%
1 Year
Performance
-97.12%
5 Year
Performance
-100.00%

XELA Stock Chart for Monday, September, 29, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.05$0.06
+18.87%
$0.06$0.061,006 shs$389,000.00
09/26/2025$0.05$0.05
+0.39%
$0.05$0.05205 shs$327,000.00
09/25/2025$0.05$0.05
+0.59%
$0.05$0.05368 shs$326,000.00
09/24/2025$0.01$0.05
+358.56%
$0.06$0.013,284 shs$324,000.00
09/23/2025$0.06$0.01
-82.10%
$0.01$0.01416 shs$71,000.00
09/22/2025$0.06$0.06$0.06$0.064,738 shs$395,000.00
09/19/2025$0.06$0.06
+2.31%
$0.06$0.064,738 shs$395,000.00
09/18/2025$0.01$0.06
+445.95%
$0.06$0.0214,452 shs$386,000.00
09/17/2025$0.05$0.01
-78.06%
$0.05$0.011,995 shs$71,000.00
09/16/2025$0.00$0.05
+2,430.00%
$0.05$0.0226,206 shs$322,000.00
09/15/2025$0.02$0.00
-90.00%
$0.00$0.0010,679 shs$13,000.00
09/12/2025$0.02$0.02
-14.53%
$0.05$0.003,977 shs$127,000.00
09/11/2025$0.05$0.02
-53.20%
$0.02$0.021,253 shs$149,000.00
09/10/2025$0.05$0.05$0.05$0.05152 shs$318,000.00
09/09/2025$0.05$0.05$0.05$0.052,087 shs$318,000.00
09/08/2025$0.05$0.05
-2.34%
$0.05$0.052,087 shs$318,000.00
09/05/2025$0.05$0.05
+1.79%
$0.05$0.05275 shs$326,000.00
09/04/2025$0.05$0.05$0.05$0.0527,214 shs$320,000.00
09/03/2025$0.02$0.05
+212.42%
$0.05$0.0212,059 shs$320,000.00
09/02/2025$0.03$0.02
-51.51%
$0.02$0.02766 shs$102,000.00
09/01/2025$0.03$0.03$0.03$0.0212,289 shs$211,000.00
08/29/2025$0.02$0.03
+38.33%
$0.03$0.0212,289 shs$211,000.00
08/28/2025$0.02$0.02$0.04$0.021,113 shs$153,000.00

This page (NASDAQ:XELA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners