Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

Exela Technologies logo
$0.18 -0.03 (-12.24%)
As of 04/30/2025 03:23 PM Eastern

Exela Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-64.00%
6 Month
Performance
-85.25%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-90.02%
Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

XELAP Stock Chart for Thursday, May, 1, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.21$0.18
-12.24%
$0.18$0.18898 shs$0.00
04/29/2025$0.18$0.21
+13.94%
$0.21$0.21700 shs$0.00
04/28/2025$0.18$0.18$0.18$0.18117 shs$0.00
04/25/2025$0.18$0.18$0.18$0.18375 shs$0.00
04/24/2025$0.18$0.18$0.18$0.18765 shs$0.00
04/23/2025$0.19$0.18
-5.26%
$0.18$0.18765 shs$0.00
04/22/2025$0.19$0.19$0.19$0.19512 shs$0.00
04/21/2025$0.18$0.19
+5.56%
$0.19$0.19512 shs$0.00
04/18/2025$0.18$0.18$0.18$0.18555 shs$0.00
04/17/2025$0.18$0.18$0.18$0.18555 shs$0.00
04/16/2025$0.18$0.18$0.18$0.1837 shs$0.00
04/15/2025$0.18$0.18$0.18$0.1810 shs$0.00
04/14/2025$0.18$0.18$0.18$0.1810 shs$0.00
04/11/2025$0.18$0.18$0.18$0.18143 shs$0.00
04/10/2025$0.18$0.18$0.18$0.18143 shs$0.00
04/09/2025$0.25$0.18
-28.00%
$0.18$0.18354 shs$0.00
04/09/2025$0.25$0.18
-28.00%
$0.18$0.18354 shs$0.00
04/08/2025$0.25$0.25$0.25$0.18909 shs$0.00
04/08/2025$0.25$0.25$0.25$0.18909 shs$0.00
04/07/2025$0.35$0.25
-28.57%
$0.25$0.18909 shs$0.00
04/04/2025$0.35$0.35$0.35$0.18670 shs$0.00
04/03/2025$0.28$0.35
+25.90%
$0.35$0.22508 shs$0.00
04/02/2025$0.22$0.28
+26.36%
$0.28$0.28425 shs$0.00
04/01/2025$0.22$0.22$0.22$0.2238,456 shs$0.00
03/31/2025$0.21$0.22
+7.32%
$0.22$0.2238,456 shs$0.00

This page (NASDAQ:XELAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners