Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

Exela Technologies logo
$0.10 0.00 (0.00%)
As of 05/20/2025

Exela Technologies Stock Price Performance

The Exela Technologies (XELAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.65%, with a year-to-date return of -71.89%. In the past month, the stock has decreased 46.74%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.10 with a market cap of and volume of 557 shares.

Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-74.70%
1 Month
Performance
-46.74%
3 Month
Performance
-74.70%
Year-To-Date
Performance
-71.89%
1 Year
Performance
-94.65%

XELAP Stock Chart for Wednesday, May, 21, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.10$0.10$0.10$0.10557 shs$0.00
05/19/2025$0.40$0.10
-74.70%
$0.10$0.10557 shs$0.00
05/16/2025$0.20$0.40
+100.00%
$0.40$0.215,001 shs$0.00
05/15/2025$0.20$0.20$0.30$0.1526,083 shs$0.00
05/14/2025$0.18$0.20
+11.11%
$0.30$0.1526,083 shs$0.00
05/13/2025$0.18$0.18$0.18$0.188,797 shs$0.00
05/12/2025$0.18$0.18$0.18$0.188,797 shs$0.00
05/08/2025$0.18$0.18$0.18$0.181,008 shs$0.00
05/07/2025$0.18$0.18$0.18$0.181,008 shs$0.00
05/06/2025$0.18$0.18$0.18$0.181,008 shs$0.00
05/05/2025$0.18$0.18$0.18$0.181,008 shs$0.00
05/02/2025$0.18$0.18$0.18$0.18100 shs$0.00
05/01/2025$0.18$0.18$0.18$0.18898 shs$0.00
04/30/2025$0.21$0.18
-12.24%
$0.18$0.18898 shs$0.00
04/29/2025$0.18$0.21
+13.94%
$0.21$0.21700 shs$0.00
04/28/2025$0.18$0.18$0.18$0.18117 shs$0.00
04/25/2025$0.18$0.18$0.18$0.18375 shs$0.00
04/24/2025$0.18$0.18$0.18$0.18765 shs$0.00
04/23/2025$0.19$0.18
-5.26%
$0.18$0.18765 shs$0.00
04/22/2025$0.19$0.19$0.19$0.19512 shs$0.00
04/21/2025$0.18$0.19
+5.56%
$0.19$0.19512 shs$0.00

This page (NASDAQ:XELAP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners