Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$51.52 +1.26 (+2.51%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$51.50 -0.02 (-0.03%)
As of 10/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xometry Stock Price Performance

The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.26%, with a year-to-date return of 20.77%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Xometry traded at $51.52 with a market cap of $2.62 billion and volume of 657,093 shares.

Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.85%
1 Month
Performance
+4.80%
3 Month
Performance
+52.72%
Year-To-Date
Performance
+20.77%
1 Year
Performance
+196.26%

XMTR Stock Chart for Saturday, October, 4, 2025

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$50.26$51.52
+2.51%
$51.82$50.11657,093 shs$2.62 billion
10/02/2025$52.44$50.26
-4.16%
$52.59$48.821.10 million shs$2.55 billion
10/01/2025$54.47$52.44
-3.73%
$53.84$51.02667,648 shs$2.66 billion
09/30/2025$55.91$54.47
-2.58%
$56.13$54.06928,725 shs$2.77 billion
09/29/2025$55.86$55.91
+0.09%
$57.87$55.85653,399 shs$2.84 billion
09/26/2025$55.02$55.86
+1.53%
$56.89$54.45846,477 shs$2.84 billion
09/25/2025$54.13$55.02
+1.64%
$55.08$52.00625,494 shs$2.80 billion
09/24/2025$54.21$54.13
-0.15%
$54.51$51.901.63 million shs$2.75 billion
09/23/2025$55.03$54.21
-1.49%
$58.03$54.101.04 million shs$2.75 billion
09/22/2025$53.81$55.03
+2.27%
$55.14$53.46488,116 shs$2.80 billion
09/19/2025$52.43$53.81
+2.63%
$54.16$52.351.03 million shs$2.73 billion
09/18/2025$51.66$52.43
+1.49%
$53.29$51.04495,809 shs$2.66 billion
09/17/2025$51.16$51.66
+0.98%
$52.30$50.52626,292 shs$2.62 billion
09/16/2025$52.13$51.16
-1.86%
$52.68$50.99719,501 shs$2.60 billion
09/15/2025$50.96$52.13
+2.30%
$53.57$50.011.00 million shs$2.65 billion
09/12/2025$50.63$50.96
+0.65%
$51.40$49.76487,293 shs$2.59 billion
09/11/2025$48.31$50.63
+4.80%
$50.81$48.10649,335 shs$2.57 billion
09/10/2025$49.84$48.31
-3.07%
$50.43$47.73542,448 shs$2.45 billion
09/09/2025$51.79$49.84
-3.77%
$51.76$48.68768,143 shs$2.53 billion
09/08/2025$49.68$51.79
+4.25%
$51.87$49.00686,881 shs$2.63 billion
09/05/2025$49.16$49.68
+1.06%
$50.41$48.28605,689 shs$2.52 billion
09/04/2025$46.71$49.16
+5.25%
$49.52$45.62865,074 shs$2.50 billion
09/03/2025$51.00$46.71
-8.41%
$51.49$46.621.24 million shs$2.37 billion

This page (NASDAQ:XMTR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners