Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy XMTR Stock  Free XMTR Stock Alerts

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$25.64 -0.30 (-1.16%)
As of 04:00 PM Eastern
Compare

Xometry Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+0.19%
3 Month
Performance
-25.74%
6 Month
Performance
+32.28%
Year-To-Date
Performance
-39.19%
1 Year
Performance
+45.16%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

XMTR Stock Chart for Wednesday, April, 30, 2025

XMTR Chart by TradingView

Xometry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$26.78$25.94
-3.14%		$26.58$25.33817,894 shs$1.30 billion
04/28/2025$25.16$26.78
+6.44%		$26.97$25.001.02 million shs$1.35 billion
04/25/2025$24.86$25.16
+1.21%		$25.29$24.51353,308 shs$1.27 billion
04/24/2025$23.80$24.86
+4.45%		$25.19$23.53524,873 shs$1.25 billion
04/23/2025$23.34$23.80
+1.97%		$25.40$23.55543,661 shs$1.20 billion
04/22/2025$22.18$23.34
+5.23%		$24.66$22.60707,502 shs$1.17 billion
04/21/2025$22.04$22.18
+0.64%		$22.41$21.41454,244 shs$1.12 billion
04/18/2025$22.04$22.04$22.34$21.34687,539 shs$1.11 billion
04/17/2025$21.86$22.04
+0.82%		$22.34$21.34687,539 shs$1.11 billion
04/16/2025$21.51$21.86
+1.63%		$22.00$20.96505,088 shs$1.10 billion
04/15/2025$21.49$21.51
+0.09%		$21.81$20.95458,137 shs$1.08 billion
04/14/2025$21.48$21.49
+0.05%		$22.21$21.32368,910 shs$1.08 billion
04/11/2025$20.95$21.48
+2.53%		$21.57$19.96400,811 shs$1.08 billion
04/10/2025$22.07$20.95
-5.07%		$22.06$20.49587,548 shs$1.05 billion
04/09/2025$19.34$22.07
+14.12%		$22.68$18.651.10 million shs$1.11 billion
04/09/2025$19.34$22.07
+14.12%		$22.68$18.651.10 million shs$1.11 billion
04/08/2025$20.91$19.34
-7.51%		$22.23$18.77812,825 shs$972.82 million
04/08/2025$20.91$19.34
-7.51%		$22.23$18.77812,825 shs$972.82 million
04/07/2025$19.98$20.91
+4.65%		$22.52$18.591.10 million shs$1.05 billion
04/04/2025$21.66$19.98
-7.76%		$20.97$18.911.10 million shs$1.01 billion
04/03/2025$25.13$21.66
-13.81%		$23.54$21.55916,170 shs$1.09 billion
04/02/2025$25.07$25.13
+0.24%		$25.54$24.31445,419 shs$1.26 billion
04/01/2025$24.92$25.07
+0.60%		$25.49$24.48450,704 shs$1.26 billion
03/31/2025$25.89$24.92
-3.75%		$25.07$24.02723,718 shs$1.25 billion
Related Companies

This page (NASDAQ:XMTR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored