Xometry (XMTR) Stock Chart & Stock Price History $32.31 -0.52 (-1.59%) As of 09:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Xometry Stock Price Performance The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.09%, with a year-to-date return of -24.26%. In the past month, the stock has decreased 0.98%, reflecting recent market activity. As of the latest close, Xometry traded at $32.83 with a market cap of $1.66 billion and volume of 425,431 shares. Receive XMTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.93%1 Month Performance-0.98%3 Month Performance+28.57%Year-To-Date Performance-24.26%1 Year Performance+177.09% XMTR Stock Chart for Wednesday, July, 2, 2025 XMTR Chart by TradingView Xometry Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$33.79$32.83-2.84%$33.81$32.45425,431 shs$1.66 billion06/30/2025$33.63$33.79+0.48%$34.20$33.38595,102 shs$1.71 billion06/27/2025$33.40$33.63+0.69%$34.20$32.70689,237 shs$1.70 billion06/26/2025$32.76$33.40+1.95%$33.56$32.00649,426 shs$1.69 billion06/25/2025$33.43$32.76-2.00%$33.65$32.54280,632 shs$1.66 billion06/24/2025$32.36$33.43+3.31%$33.86$32.56378,740 shs$1.69 billion06/23/2025$32.45$32.36-0.28%$33.06$31.31768,792 shs$1.64 billion06/20/2025$32.85$32.45-1.22%$33.99$32.33748,567 shs$1.64 billion06/19/2025$32.85$32.85$32.99$30.76807,427 shs$1.66 billion06/18/2025$31.06$32.85+5.76%$32.99$30.76807,427 shs$1.66 billion Get the Latest News and Ratings for XMTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$30.69$31.06+1.21%$31.25$29.60734,911 shs$1.57 billion06/16/2025$30.16$30.69+1.76%$31.18$29.63601,502 shs$1.56 billion06/13/2025$32.14$30.16-6.16%$31.80$29.90729,342 shs$1.53 billion06/12/2025$33.82$32.14-4.97%$33.48$31.81611,395 shs$1.63 billion06/11/2025$33.65$33.82+0.51%$34.65$33.17968,962 shs$1.71 billion06/10/2025$36.20$33.65-7.04%$36.20$32.753.80 million shs$1.71 billion06/09/2025$36.75$36.20-1.50%$37.72$35.97271,164 shs$1.83 billion06/06/2025$35.30$36.75+4.11%$36.83$35.12492,299 shs$1.86 billion06/05/2025$33.92$35.30+4.07%$36.22$33.37530,189 shs$1.79 billion06/04/2025$34.33$33.92-1.19%$35.24$33.91524,376 shs$1.72 billion06/03/2025$32.63$34.33+5.21%$34.37$32.47576,302 shs$1.74 billion06/02/2025$33.07$32.63-1.33%$33.15$31.78407,270 shs$1.65 billion Related Companies LYFT Stock Chart AMTM Stock Chart MARA Stock Chart SEZL Stock Chart ETSY Stock Chart WSC Stock Chart LIF Stock Chart STNE Stock Chart FTDR Stock Chart QBTS Stock Chart Receive XMTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XMTR) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xometry, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xometry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
