Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$4.81 +0.20 (+4.34%)
Closing price 04:00 PM Eastern
Extended Trading
$4.82 +0.01 (+0.10%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xunlei Stock Price Performance

The Xunlei (XNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.32%, with a year-to-date return of 141.71%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Xunlei traded at $4.61 with a market cap of $287.53 million and volume of 192,505 shares. Five years ago, the stock traded at $4.93, representing a 2.43% decrease over that period. At the time, it had a market cap of $272.64 million and a volume of 8.97 million shares.

Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.07%
1 Month
Performance
+6.32%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+141.71%
1 Year
Performance
+210.32%
5 Year
Performance
-2.43%

XNET Stock Chart for Wednesday, August, 6, 2025

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$4.61$4.81
+4.34%
$4.84$4.61311,753 shs$300.01 million
08/05/2025$4.62$4.61
-0.22%
$4.71$4.57192,505 shs$287.53 million
08/04/2025$4.41$4.62
+4.76%
$4.65$4.52178,671 shs$288.15 million
08/01/2025$4.62$4.41
-4.55%
$4.57$4.14537,742 shs$275.05 million
07/31/2025$4.72$4.62
-2.12%
$4.84$4.60169,597 shs$288.16 million
07/30/2025$4.88$4.72
-3.28%
$4.98$4.66322,041 shs$294.39 million
07/29/2025$5.09$4.88
-4.13%
$5.32$4.85487,476 shs$304.37 million
07/28/2025$4.95$5.09
+2.83%
$5.14$4.87547,008 shs$317.47 million
07/25/2025$4.99$4.95
-0.80%
$5.00$4.82269,434 shs$308.74 million
07/24/2025$4.96$4.99
+0.60%
$5.10$4.90356,451 shs$311.23 million
07/23/2025$4.73$4.96
+4.86%
$5.03$4.72511,413 shs$309.36 million
07/22/2025$4.61$4.73
+2.60%
$4.87$4.51393,502 shs$295.01 million
07/21/2025$4.47$4.61
+3.13%
$4.66$4.49769,298 shs$287.53 million
07/18/2025$4.37$4.47
+2.29%
$4.66$4.42509,553 shs$278.79 million
07/17/2025$4.43$4.37
-1.35%
$4.47$4.35283,625 shs$272.56 million
07/16/2025$4.67$4.43
-5.14%
$4.66$4.41478,525 shs$276.30 million
07/15/2025$4.55$4.67
+2.64%
$4.75$4.58244,699 shs$291.28 million
07/14/2025$4.59$4.55
-0.87%
$4.74$4.51218,241 shs$283.78 million
07/11/2025$4.64$4.59
-1.08%
$4.89$4.57625,160 shs$286.28 million
07/10/2025$4.77$4.64
-2.73%
$4.79$4.59231,404 shs$289.40 million
07/09/2025$4.81$4.77
-0.83%
$4.78$4.571.06 million shs$297.51 million
07/08/2025$4.47$4.81
+7.61%
$4.91$4.51911,023 shs$300 million
07/07/2025$4.52$4.47
-1.19%
$4.55$4.41400,630 shs$278.79 million

This page (NASDAQ:XNET) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners