Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$4.14 -0.09 (-2.01%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xunlei Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
-11.70%
3 Month
Performance
+67.34%
6 Month
Performance
+117.28%
Year-To-Date
Performance
+108.54%
1 Year
Performance
+167.74%
Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

XNET Stock Chart for Thursday, May, 1, 2025

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.17$4.22
+1.20%
$4.24$4.08141,396 shs$259.40 million
04/29/2025$4.43$4.17
-5.87%
$4.40$4.11359,936 shs$256.33 million
04/28/2025$3.88$4.43
+14.18%
$4.70$4.36895,717 shs$272.31 million
04/25/2025$4.08$3.88
-4.90%
$4.00$3.80245,442 shs$238.50 million
04/24/2025$3.87$4.08
+5.43%
$4.10$3.86136,877 shs$250.80 million
04/23/2025$3.81$3.87
+1.57%
$4.13$3.84382,460 shs$237.89 million
04/22/2025$3.60$3.81
+5.83%
$3.81$3.64186,917 shs$234.20 million
04/21/2025$3.70$3.60
-2.70%
$3.83$3.60129,045 shs$221.29 million
04/18/2025$3.70$3.70$3.73$3.51197,947 shs$227.44 million
04/17/2025$3.51$3.70
+5.41%
$3.73$3.51197,947 shs$227.44 million
04/16/2025$3.63$3.51
-3.31%
$3.58$3.381.15 million shs$215.76 million
04/15/2025$3.57$3.63
+1.68%
$3.68$3.56117,377 shs$223.14 million
04/14/2025$3.34$3.57
+6.89%
$3.59$3.39364,030 shs$219.45 million
04/11/2025$3.13$3.34
+6.71%
$3.36$3.05310,442 shs$205.31 million
04/10/2025$3.19$3.13
-1.88%
$3.25$3.03608,589 shs$192.40 million
04/09/2025$3.02$3.19
+5.63%
$3.25$2.83892,539 shs$196.09 million
04/09/2025$3.02$3.19
+5.63%
$3.25$2.83892,539 shs$196.09 million
04/08/2025$3.22$3.02
-6.21%
$3.40$2.97746,596 shs$185.64 million
04/08/2025$3.22$3.02
-6.21%
$3.40$2.97746,596 shs$185.64 million
04/07/2025$3.44$3.22
-6.40%
$3.66$3.051.16 million shs$197.93 million
04/04/2025$4.15$3.44
-17.11%
$3.90$3.351.45 million shs$211.46 million
04/03/2025$4.62$4.15
-10.17%
$4.52$4.15476,362 shs$255.10 million
04/02/2025$4.70$4.62
-1.70%
$4.68$4.44339,742 shs$283.99 million
04/01/2025$4.49$4.70
+4.68%
$4.73$4.40250,084 shs$288.91 million
03/31/2025$4.45$4.49
+0.90%
$4.59$4.35411,283 shs$276 million

This page (NASDAQ:XNET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners