Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$5.81 +0.01 (+0.17%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.76 -0.05 (-0.93%)
As of 05/21/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xunlei Stock Price Performance

The Xunlei (XNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.04%, with a year-to-date return of 191.96%. In the past month, the stock has increased 52.49%, reflecting recent market activity.

As of the latest close, Xunlei traded at $5.81 with a market cap of $362.38 million and volume of 926,242 shares. Five years ago, the stock traded at $3.24, representing a 79.32% increase over that period. At the time, it had a market cap of $235.34 million and a volume of 704,390 shares.

Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.55%
1 Month
Performance
+52.49%
3 Month
Performance
+85.62%
Year-To-Date
Performance
+191.96%
1 Year
Performance
+209.04%
5 Year
Performance
+79.32%

XNET Stock Chart for Thursday, May, 22, 2025

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.80$5.81
+0.17%
$5.83$5.38926,242 shs$362.38 million
05/20/2025$5.15$5.80
+12.62%
$5.85$5.141.18 million shs$361.76 million
05/19/2025$4.78$5.15
+7.74%
$5.20$4.80514,975 shs$321.22 million
05/16/2025$4.79$4.78
-0.21%
$4.94$4.77150,838 shs$298.14 million
05/15/2025$4.60$4.79
+4.13%
$4.80$4.40199,398 shs$298.76 million
05/14/2025$4.69$4.60
-1.92%
$4.77$4.56206,591 shs$286.91 million
05/13/2025$4.69$4.69$4.75$4.60166,682 shs$292.53 million
05/12/2025$4.38$4.69
+7.08%
$4.76$4.49401,554 shs$292.53 million
05/09/2025$4.50$4.38
-2.67%
$4.69$4.36114,600 shs$273.19 million
05/08/2025$4.31$4.50
+4.41%
$4.51$4.30161,394 shs$280.67 million
05/07/2025$4.47$4.31
-3.58%
$4.45$4.25126,645 shs$268.82 million
05/06/2025$4.38$4.47
+2.05%
$4.54$4.3298,089 shs$274.77 million
05/05/2025$4.51$4.38
-2.88%
$4.51$4.36926,489 shs$269.24 million
05/02/2025$4.20$4.51
+7.38%
$4.52$4.29219,264 shs$277.23 million
05/01/2025$4.22$4.20
-0.47%
$4.28$4.09189,163 shs$258.17 million
04/30/2025$4.17$4.22
+1.20%
$4.24$4.08141,396 shs$259.40 million
04/29/2025$4.43$4.17
-5.87%
$4.40$4.11359,936 shs$256.33 million
04/28/2025$3.88$4.43
+14.18%
$4.70$4.36895,717 shs$272.31 million
04/25/2025$4.08$3.88
-4.90%
$4.00$3.80245,442 shs$238.50 million
04/24/2025$3.87$4.08
+5.43%
$4.10$3.86136,877 shs$250.80 million
04/23/2025$3.81$3.87
+1.57%
$4.13$3.84382,460 shs$237.89 million
04/22/2025$3.60$3.81
+5.83%
$3.81$3.64186,917 shs$234.20 million
04/21/2025$3.70$3.60
-2.70%
$3.83$3.60129,045 shs$221.29 million

This page (NASDAQ:XNET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners