Free Trial

ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History

ERShares Private-Public Crossover ETF logo
$17.81 +0.06 (+0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$17.74 -0.07 (-0.39%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERShares Private-Public Crossover ETF Stock Price Performance

The ERShares Private-Public Crossover ETF (XOVR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.11%. In the past month, the fund has increased 16.33%, reflecting recent market activity.

As of the latest close, ERShares Private-Public Crossover ETF traded at $17.75 with a market cap of $338.67 million and volume of 182,193 shares.

Receive XOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+16.33%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-1.11%

XOVR Stock Chart for Thursday, May, 22, 2025

ERShares Private-Public Crossover ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.75$17.81
+0.34%
$17.93$17.75108,376 shs$339.82 million
05/21/2025$18.01$17.75
-1.44%
$18.10$17.72182,193 shs$338.67 million
05/20/2025$18.14$18.01
-0.72%
$18.12$17.94191,227 shs$343.63 million
05/19/2025$18.16$18.14
-0.11%
$18.17$17.85211,304 shs$346.11 million
05/16/2025$17.95$18.16
+1.17%
$18.16$17.99239,819 shs$346.49 million
05/15/2025$18.08$17.95
-0.72%
$18.07$17.82282,305 shs$342.49 million
05/14/2025$17.98$18.08
+0.56%
$18.15$18.00322,389 shs$344.97 million
05/13/2025$17.58$17.98
+2.28%
$18.05$17.62280,153 shs$343.06 million
05/12/2025$16.97$17.58
+3.59%
$17.61$17.351.04 million shs$335.43 million
05/09/2025$17.01$16.97
-0.21%
$17.13$16.8799,967 shs$323.79 million
05/08/2025$16.80$17.01
+1.20%
$17.14$16.85154,758 shs$325.67 million
05/07/2025$16.77$16.80
+0.20%
$16.84$16.57163,262 shs$321.80 million
05/06/2025$16.95$16.77
-1.06%
$16.90$16.60175,954 shs$321.15 million
05/05/2025$16.98$16.95
-0.18%
$17.03$16.77145,028 shs$324.59 million
05/02/2025$16.55$16.98
+2.60%
$17.05$16.76199,601 shs$319.73 million
05/01/2025$16.44$16.55
+0.67%
$16.79$16.54181,570 shs$311.64 million
04/30/2025$16.50$16.44
-0.36%
$16.44$16.00165,219 shs$309.57 million
04/29/2025$16.33$16.50
+1.04%
$16.53$16.32107,905 shs$310.70 million
04/28/2025$16.33$16.33$16.44$16.12172,024 shs$307.49 million
04/25/2025$16.20$16.33
+0.80%
$16.37$16.12227,311 shs$307.49 million
04/24/2025$15.68$16.20
+3.32%
$16.23$15.76378,270 shs$305.05 million
04/23/2025$15.31$15.68
+2.42%
$16.00$15.62294,146 shs$295.25 million
04/22/2025$14.92$15.31
+2.61%
$15.39$15.0587,589 shs$288.29 million
04/21/2025$15.39$14.92
-3.05%
$15.22$14.79162,853 shs$280.94 million

This page (NASDAQ:XOVR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners