Free Trial

ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History

ERShares Private-Public Crossover ETF logo
$16.91 +0.36 (+2.18%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ERShares Private-Public Crossover ETF Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+3.30%
3 Month
Performance
-10.91%
6 Month
Performance
+4.08%
Year-To-Date
Performance
-6.11%
Receive XOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter.

XOVR Stock Chart for Friday, May, 2, 2025

ERShares Private-Public Crossover ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.44$16.55
+0.67%
$16.79$16.54181,570 shs$311.64 million
04/30/2025$16.50$16.44
-0.36%
$16.44$16.00165,219 shs$309.57 million
04/29/2025$16.33$16.50
+1.04%
$16.53$16.32107,905 shs$310.70 million
04/28/2025$16.33$16.33$16.44$16.12172,024 shs$307.49 million
04/25/2025$16.20$16.33
+0.80%
$16.37$16.12227,311 shs$307.49 million
04/24/2025$15.68$16.20
+3.32%
$16.23$15.76378,270 shs$305.05 million
04/23/2025$15.31$15.68
+2.42%
$16.00$15.62294,146 shs$295.25 million
04/22/2025$14.92$15.31
+2.61%
$15.39$15.0587,589 shs$288.29 million
04/21/2025$15.39$14.92
-3.05%
$15.22$14.79162,853 shs$280.94 million
04/18/2025$15.39$15.39$15.49$15.2799,777 shs$289.79 million
04/17/2025$15.38$15.39
+0.07%
$15.49$15.2799,777 shs$289.79 million
04/16/2025$15.75$15.38
-2.35%
$15.64$15.20136,222 shs$289.61 million
04/15/2025$15.65$15.75
+0.64%
$15.83$15.67156,694 shs$296.57 million
04/14/2025$15.63$15.65
+0.13%
$16.04$15.56124,580 shs$294.69 million
04/11/2025$15.44$15.63
+1.23%
$15.67$15.23114,310 shs$294.63 million
04/10/2025$16.09$15.44
-4.04%
$15.76$15.04125,952 shs$291.04 million
04/09/2025$14.55$16.09
+10.58%
$16.15$14.40270,269 shs$303.30 million
04/09/2025$14.55$16.09
+10.58%
$16.15$14.40270,269 shs$303.30 million
04/08/2025$14.78$14.55
-1.56%
$15.36$14.38249,419 shs$274.27 million
04/08/2025$14.78$14.55
-1.56%
$15.36$14.38249,419 shs$274.27 million
04/07/2025$14.60$14.78
+1.23%
$15.32$13.92411,116 shs$278.60 million
04/04/2025$15.43$14.60
-5.38%
$15.07$14.42578,411 shs$275.21 million
04/03/2025$16.37$15.43
-5.74%
$15.74$15.30308,247 shs$243.79 million
04/02/2025$16.13$16.37
+1.49%
$16.48$15.83135,515 shs$258.65 million
04/01/2025$15.95$16.13
+1.13%
$16.18$15.81157,653 shs$254.85 million

This page (NASDAQ:XOVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners