Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$7.62 -0.14 (-1.80%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of -25.80%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, Xperi traded at $7.75 with a market cap of $352.76 million and volume of 191,330 shares. Five years ago, the stock traded at $14.90, representing a 48.86% decrease over that period. At the time, it had a market cap of $749.87 million and a volume of 677,366 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-5.28%
3 Month
Performance
+4.81%
Year-To-Date
Performance
-25.80%
1 Year
Performance
+0.79%
5 Year
Performance
-48.86%

XPER Stock Chart for Thursday, July, 24, 2025

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$7.64$7.75
+1.49%
$7.78$7.61191,330 shs$352.76 million
07/22/2025$7.61$7.64
+0.41%
$7.71$7.56199,205 shs$347.58 million
07/21/2025$7.67$7.61
-0.78%
$7.98$7.57353,201 shs$346.16 million
07/18/2025$7.57$7.67
+1.32%
$7.68$7.47364,418 shs$348.90 million
07/17/2025$7.52$7.57
+0.65%
$7.59$7.43251,970 shs$344.34 million
07/16/2025$7.52$7.52
-0.05%
$7.61$7.42175,998 shs$342.11 million
07/15/2025$7.68$7.52
-2.02%
$7.78$7.52252,006 shs$342.30 million
07/14/2025$7.81$7.68
-1.73%
$7.83$7.65202,210 shs$349.35 million
07/11/2025$7.99$7.81
-2.19%
$7.95$7.78256,747 shs$355.50 million
07/10/2025$8.01$7.99
-0.31%
$8.07$7.95186,922 shs$363.46 million
07/09/2025$8.04$8.01
-0.37%
$8.10$7.90158,675 shs$364.60 million
07/08/2025$7.97$8.04
+0.88%
$8.12$8.00223,477 shs$365.97 million
07/07/2025$8.14$7.97
-2.09%
$8.15$7.96203,904 shs$362.78 million
07/04/2025$8.14$8.14$8.20$8.06180,966 shs$370.52 million
07/03/2025$8.11$8.14
+0.43%
$8.20$8.06180,966 shs$370.52 million
07/02/2025$8.10$8.11
+0.11%
$8.24$8.05264,453 shs$368.92 million
07/01/2025$7.92$8.10
+2.22%
$8.15$7.82311,686 shs$368.51 million
06/30/2025$7.89$7.92
+0.44%
$7.94$7.85209,266 shs$360.50 million
06/27/2025$7.96$7.89
-0.97%
$7.98$7.80296,705 shs$358.91 million
06/26/2025$7.89$7.96
+0.95%
$7.98$7.78214,091 shs$362.41 million
06/25/2025$8.05$7.89
-1.96%
$8.10$7.88164,589 shs$359 million
06/24/2025$7.77$8.05
+3.61%
$8.08$7.88280,760 shs$366.19 million
06/23/2025$7.69$7.77
+0.92%
$7.82$7.61290,400 shs$353.45 million

This page (NASDAQ:XPER) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners