Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$6.46 +0.16 (+2.46%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$6.47 +0.00 (+0.08%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.85%, with a year-to-date return of -37.05%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Xperi traded at $6.47 with a market cap of $299.07 million and volume of 334,002 shares. Five years ago, the stock traded at $11.38, representing a 43.19% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 646,279 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
+4.02%
3 Month
Performance
-18.03%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-27.85%
5 Year
Performance
-43.19%

XPER Stock Chart for Thursday, September, 25, 2025

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.33$6.47
+2.21%
$6.48$6.30334,002 shs$299.07 million
09/23/2025$6.55$6.33
-3.36%
$6.59$6.31493,115 shs$292.59 million
09/22/2025$6.12$6.55
+7.03%
$6.56$6.07912,124 shs$302.77 million
09/19/2025$6.14$6.12
-0.33%
$6.22$6.08723,465 shs$282.88 million
09/18/2025$5.97$6.14
+2.70%
$6.15$5.99490,310 shs$283.81 million
09/17/2025$5.99$5.97
-0.18%
$6.13$5.95517,283 shs$276.36 million
09/16/2025$5.96$5.99
+0.50%
$5.99$5.89446,936 shs$276.87 million
09/15/2025$6.03$5.96
-1.16%
$6.06$5.90335,802 shs$275.48 million
09/12/2025$6.06$6.03
-0.50%
$6.08$5.96430,442 shs$278.72 million
09/11/2025$5.93$6.06
+2.19%
$6.09$5.93422,610 shs$280.10 million
09/10/2025$6.03$5.93
-1.66%
$6.09$5.89528,793 shs$274.09 million
09/09/2025$6.14$6.03
-1.79%
$6.13$6.00372,851 shs$278.72 million
09/08/2025$6.13$6.14
+0.10%
$6.18$6.06355,173 shs$283.81 million
09/05/2025$6.03$6.13
+1.73%
$6.18$6.02422,009 shs$278.49 million
09/04/2025$5.89$6.03
+2.38%
$6.04$5.87282,342 shs$278.72 million
09/03/2025$5.89$5.89
-0.08%
$5.98$5.86545,698 shs$272.24 million
09/02/2025$6.03$5.89
-2.24%
$6.00$5.82419,985 shs$272.47 million
09/01/2025$6.03$6.03$6.08$5.95558,148 shs$278.72 million
08/29/2025$6.06$6.03
-0.50%
$6.08$5.95558,148 shs$278.72 million
08/28/2025$6.09$6.06
-0.49%
$6.10$6.00415,096 shs$280.10 million
08/27/2025$6.02$6.09
+1.08%
$6.09$5.95398,867 shs$281.49 million
08/26/2025$6.22$6.02
-3.14%
$6.24$5.99628,632 shs$278.49 million
08/25/2025$6.20$6.22
+0.32%
$6.48$6.18827,228 shs$287.51 million

This page (NASDAQ:XPER) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners