Xperi (XPER) Stock Chart & Stock Price History $6.22 +0.17 (+2.73%) Closing price 03:59 PM EasternExtended Trading$6.18 -0.04 (-0.56%) As of 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Xperi Stock Price Performance The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.39%, with a year-to-date return of -39.48%. In the past month, the stock has decreased 20.42%, reflecting recent market activity. As of the latest close, Xperi traded at $6.04 with a market cap of $274.75 million and volume of 549,514 shares. Five years ago, the stock traded at $14.62, representing a 57.49% decrease over that period. At the time, it had a market cap of $771.09 million and a volume of 1.58 million shares. Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance-20.42%3 Month Performance-25.12%Year-To-Date Performance-39.48%1 Year Performance-14.39%5 Year Performance-57.49% XPER Stock Chart for Wednesday, August, 13, 2025 XPER Chart by TradingView Xperi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$5.98$6.04+0.94%$6.06$5.86549,514 shs$274.75 million08/11/2025$6.12$5.98-2.30%$6.14$5.92436,442 shs$272.20 million08/08/2025$6.01$6.12+1.80%$6.14$5.73738,275 shs$278.62 million08/07/2025$5.71$6.01+5.40%$6.03$5.73852,872 shs$273.70 million08/06/2025$5.74$5.71-0.52%$5.84$5.69687,177 shs$259.68 million08/05/2025$5.75$5.74-0.17%$5.82$5.70576,015 shs$261.05 million08/04/2025$5.82$5.75-1.20%$5.89$5.72581,031 shs$261.50 million08/01/2025$6.02$5.82-3.33%$5.92$5.73784,179 shs$264.69 million07/31/2025$6.23$6.02-3.37%$6.25$5.95791,246 shs$273.79 million07/30/2025$6.42$6.23-2.98%$6.51$6.15967,296 shs$283.35 million Get the Latest News and Ratings for XPER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$7.53$6.42-14.74%$6.92$6.261.14 million shs$292.04 million07/28/2025$7.53$7.53$7.59$7.48217,126 shs$342.52 million07/25/2025$7.54$7.53-0.13%$7.56$7.48207,354 shs$342.52 million07/24/2025$7.75$7.54-2.77%$7.72$7.53157,259 shs$342.98 million07/23/2025$7.64$7.75+1.49%$7.78$7.61191,330 shs$352.76 million07/22/2025$7.61$7.64+0.41%$7.71$7.56199,205 shs$347.58 million07/21/2025$7.67$7.61-0.78%$7.98$7.57353,201 shs$346.16 million07/18/2025$7.57$7.67+1.32%$7.68$7.47364,418 shs$348.90 million07/17/2025$7.52$7.57+0.65%$7.59$7.43251,970 shs$344.34 million07/16/2025$7.52$7.52-0.05%$7.61$7.42175,998 shs$342.11 million07/15/2025$7.68$7.52-2.02%$7.78$7.52252,006 shs$342.30 million07/14/2025$7.81$7.68-1.73%$7.83$7.65202,210 shs$349.35 million Related Companies Ultra Clean Stock Price Chart Cohu Stock Price Chart PDF Solutions Stock Price Chart AXT Stock Price Chart Rubicon Technology Stock Price Chart Applied Materials Stock Price Chart Lam Research Stock Price Chart KLA Stock Price Chart Entegris Stock Price Chart MKS Stock Price Chart Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPER) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xperi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xperi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access