Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$7.76 -0.08 (-0.96%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$7.85 +0.08 (+1.08%)
As of 05/22/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.24%, with a year-to-date return of -24.39%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, Xperi traded at $7.77 with a market cap of $353.45 million and volume of 158,599 shares. Five years ago, the stock traded at $15.13, representing a 48.68% decrease over that period. At the time, it had a market cap of $775.71 million and a volume of 427,600 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+10.52%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-16.24%
5 Year
Performance
-48.68%

XPER Stock Chart for Friday, May, 23, 2025

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.85$7.77
-1.03%
$7.92$7.74158,599 shs$353.45 million
05/21/2025$8.06$7.85
-2.66%
$8.05$7.72389,863 shs$357.13 million
05/20/2025$7.98$8.06
+1.00%
$8.09$7.86288,243 shs$366.88 million
05/19/2025$8.01$7.98
-0.39%
$8.11$7.88328,686 shs$363.23 million
05/16/2025$8.27$8.01
-3.13%
$8.31$7.90401,189 shs$364.65 million
05/15/2025$8.33$8.27
-0.72%
$8.43$8.26439,061 shs$376.43 million
05/14/2025$8.30$8.33
+0.36%
$8.37$8.22383,657 shs$379.17 million
05/13/2025$8.35$8.30
-0.65%
$8.46$8.24461,159 shs$377.80 million
05/12/2025$8.08$8.35
+3.39%
$8.50$8.25839,383 shs$380.26 million
05/09/2025$8.00$8.08
+0.97%
$8.23$8.01419,745 shs$367.79 million
05/08/2025$6.96$8.00
+14.99%
$8.14$7.19874,191 shs$364.24 million
05/07/2025$7.04$6.96
-1.19%
$7.12$6.93274,541 shs$316.76 million
05/06/2025$7.04$7.04
+0.11%
$7.12$6.93252,869 shs$320.58 million
05/05/2025$7.22$7.04
-2.49%
$7.16$7.00234,620 shs$320.22 million
05/02/2025$7.29$7.22
-1.07%
$7.34$7.18283,154 shs$328.41 million
05/01/2025$7.40$7.29
-1.45%
$7.44$7.19327,620 shs$331.96 million
04/30/2025$7.44$7.40
-0.55%
$7.45$7.20271,225 shs$336.83 million
04/29/2025$7.38$7.44
+0.89%
$7.46$7.29305,391 shs$338.70 million
04/28/2025$7.36$7.38
+0.27%
$7.45$7.27293,473 shs$335.70 million
04/25/2025$7.27$7.36
+1.17%
$7.37$7.22252,392 shs$334.79 million
04/24/2025$7.03$7.27
+3.47%
$7.30$6.99542,787 shs$330.92 million
04/23/2025$6.73$7.03
+4.41%
$7.14$6.92437,420 shs$319.81 million
04/22/2025$6.54$6.73
+2.89%
$6.74$6.51272,839 shs$306.29 million

This page (NASDAQ:XPER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners