Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$7.29 -0.10 (-1.31%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$7.26 -0.03 (-0.45%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xperi Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-6.38%
3 Month
Performance
-18.83%
6 Month
Performance
-21.24%
Year-To-Date
Performance
-28.99%
1 Year
Performance
-31.52%
Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

XPER Stock Chart for Friday, May, 2, 2025

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.40$7.29
-1.45%
$7.44$7.19327,620 shs$331.96 million
04/30/2025$7.44$7.40
-0.55%
$7.45$7.20271,225 shs$336.83 million
04/29/2025$7.38$7.44
+0.89%
$7.46$7.29305,391 shs$338.70 million
04/28/2025$7.36$7.38
+0.27%
$7.45$7.27293,473 shs$335.70 million
04/25/2025$7.27$7.36
+1.17%
$7.37$7.22252,392 shs$334.79 million
04/24/2025$7.03$7.27
+3.47%
$7.30$6.99542,787 shs$330.92 million
04/23/2025$6.73$7.03
+4.41%
$7.14$6.92437,420 shs$319.81 million
04/22/2025$6.54$6.73
+2.89%
$6.74$6.51272,839 shs$306.29 million
04/21/2025$6.53$6.54
+0.23%
$6.55$6.36523,349 shs$297.69 million
04/18/2025$6.53$6.53$6.63$6.48308,766 shs$297.01 million
04/17/2025$6.54$6.53
-0.23%
$6.63$6.48308,766 shs$297.01 million
04/16/2025$6.55$6.54
-0.12%
$6.59$6.41324,213 shs$297.69 million
04/15/2025$6.59$6.55
-0.64%
$6.74$6.53294,424 shs$298.05 million
04/14/2025$6.52$6.59
+1.07%
$6.72$6.45261,282 shs$299.96 million
04/11/2025$6.55$6.52
-0.38%
$6.62$6.29260,296 shs$296.78 million
04/10/2025$6.98$6.55
-6.25%
$6.90$6.43425,310 shs$297.92 million
04/09/2025$6.44$6.98
+8.33%
$7.22$6.32419,342 shs$317.76 million
04/09/2025$6.44$6.98
+8.33%
$7.22$6.32419,342 shs$317.76 million
04/08/2025$6.71$6.44
-3.89%
$6.94$6.33630,741 shs$293.32 million
04/08/2025$6.71$6.44
-3.89%
$6.94$6.33630,741 shs$293.32 million
04/07/2025$6.91$6.71
-2.90%
$7.13$6.46449,078 shs$305.20 million
04/04/2025$7.30$6.91
-5.35%
$7.22$6.75500,063 shs$314.30 million
04/03/2025$7.79$7.30
-6.35%
$7.50$7.14368,866 shs$332.05 million
04/02/2025$7.74$7.79
+0.63%
$7.83$7.64166,083 shs$354.59 million
04/01/2025$7.74$7.74
+0.08%
$7.77$7.59206,965 shs$352.36 million

This page (NASDAQ:XPER) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners