Xperi Options Chain (NASDAQ:XPER)

$20.36

+0.02 (+0.10 %)

(As of 09/22/2019 04:10 AM ET)

Add

Compare

Today's Range

$19.86

Now: $20.36▼

$21.11

50-Day Range

$17.90

MA: $19.60▼

$21.23

52-Week Range

$12.08

Now: $20.36▼

$25.84

Volume365,089 shs

Average Volume301,284 shs

Market Capitalization$1.00 billion

P/E Ratio8.21

Dividend Yield3.92%

Beta0.38

Xperi (NASDAQ:XPER) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$27.00	$0.000	Call	0	0		0
10/18/2019	$26.00	$0.000	Call	0	0		0
10/18/2019	$25.00	$0.000	Call	0	0		0
10/18/2019	$24.00	$0.000	Call	0	0		0
10/18/2019	$23.00	$0.000	Call	0	1		0
10/18/2019	$22.00	$0.600	Call	0	11 (+10)	0.531644 (+0.202119)	0.329155
10/18/2019	$21.00	$0.575	Call	10	32	0.370068 (+0.03728)	0.406718
10/18/2019	$20.00	$1.050	Call	0	33	0.377437 (+0.024553)	0.593808
10/18/2019	$19.00	$1.775	Call	0	0	0.423114 (-0.240009)	0.745819
10/18/2019	$18.00	$3.350	Call	0	1	0.912865 (+0.467447)	0.732258
10/18/2019	$17.00	$4.225	Call	0	0	1.03171 (-0.004793)	0.782107
10/18/2019	$16.00	$5.350	Call	0	0	1.30281 (+0.141808)	0.803016
10/18/2019	$15.00	$6.250	Call	0	0	1.44337 (+0.241156)	0.833454
10/18/2019	$14.00	$7.350	Call	0	0	1.72056 (+0.332769)	0.847869
10/18/2019	$13.00	$8.250	Call	0	0	1.86477 (-0.021391)	0.870714
10/18/2019	$12.00	$9.350	Call	0	0	2.19158 (+0.157246)	0.880389
10/18/2019	$11.00	$10.050	Call	0	0	2.1539 (-0.118901)	0.908709
10/18/2019	$27.00	$6.500	Put	0	0
10/18/2019	$26.00	$5.550	Put	0	0
10/18/2019	$25.00	$4.650	Put	0	0	0.387768	-0.977636
10/18/2019	$24.00	$3.850	Put	0	0	0.549609	-0.847207
10/18/2019	$23.00	$2.625	Put	0	0
10/18/2019	$22.00	$1.900	Put	0	0	0.371361 (+0.046361)	-0.760264
10/18/2019	$21.00	$1.100	Put	0	1	0.331802 (-0.022605)	-0.612173
10/18/2019	$20.00	$0.600	Put	0	2	0.346646 (-0.002293)	-0.402864
10/18/2019	$19.00	$0.325	Put	0	20	0.386489 (+0.008644)	-0.237651
10/18/2019	$18.00	$0.000	Put	0	20		0
10/18/2019	$17.00	$0.000	Put	0	1		0
10/18/2019	$16.00	$0.000	Put	0	0		0
10/18/2019	$15.00	$0.000	Put	0	0		0
10/18/2019	$14.00	$0.000	Put	0	0		0
10/18/2019	$13.00	$0.000	Put	0	0		0
10/18/2019	$12.00	$0.000	Put	0	0		0
10/18/2019	$11.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: What is dividend yield?

Xperi Options Chain (NASDAQ:XPER)

Adding

Adding

Adding Xperi Corp

Options Chain

Xperi (NASDAQ:XPER) Options Chain