Log in

NASDAQ:XPERXperi Options Chain and Prices

$14.13
-0.27 (-1.88 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.11
Now: $14.13
$14.55
50-Day Range
$12.10
MA: $14.03
$15.36
52-Week Range
$9.01
Now: $14.13
$22.38
Volume684,000 shs
Average Volume1.01 million shs
Market Capitalization$713.99 million
P/E RatioN/A
Dividend Yield5.56%
Beta0.42

Options Chain

Xperi (NASDAQ:XPER) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$23.00$0.000Call0000
(+0)
0.00
7/17/2020$22.00$0.000Call0000
(+0)
0.00
7/17/2020$21.00$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.125Call00013
(+0)
1.72996
(+0.184994)
0.0914560
7/17/2020$19.00$0.075Call0001
(+0)
1.35636
(+0.155465)
0.0688410
7/17/2020$18.00$0.000Call0006
(+0)
0.00
7/17/2020$17.00$0.075Call00038
(+0)
0.955299
(+0.1346)
0.0910750
7/17/2020$16.00$0.050Call404509
(+0)
0.645895
(+0.052252)
0.0887311
7/17/2020$15.00$0.150Call000134
(-1)
0.573762
(+0.005773)
0.2368310
7/17/2020$14.00$0.625Call10063
(+0)
0.721345
(-0.213886)
0.55531
7/17/2020$13.00$1.300Call00091
(+0)
0.760166
(+0.226373)
0.7998740
7/17/2020$12.00$2.225Call0000
(+0)
0.9833110.897150
7/17/2020$11.00$3.050Call0000
(+0)
0.01.00
7/17/2020$10.00$4.450Call0000
(+0)
2.45828
(+0.737291)
0.8819370
7/17/2020$9.00$5.250Call0000
(+0)
2.294050.9426750
7/17/2020$8.00$0.000Call0000
(+0)
0.00
7/17/2020$7.00$0.000Call0000
(+0)
0.00
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$4.00$0.000Call0000
(+0)
0.00
7/17/2020$3.00$0.000Call0000
(+0)
0.00
7/17/2020$23.00$0.000Put0000
(+0)
0.00
7/17/2020$22.00$0.000Put0000
(+0)
0.00
7/17/2020$21.00$6.650Put0000
(+0)
0
7/17/2020$20.00$5.800Put0000
(+0)
0
7/17/2020$19.00$4.750Put0000
(+0)
0
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$2.850Put0000
(+0)
0
7/17/2020$16.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.900Put000204
(+0)
0.31875
(-0.27971)
-0.9110140
7/17/2020$14.00$0.350Put2002021
(+0)
0.524089
(-0.282482)
-0.4370591
7/17/2020$13.00$0.150Put000213
(+0)
0.71092
(-0.039399)
-0.1857450
7/17/2020$12.00$0.000Put0003
(+0)
0.00
7/17/2020$11.00$0.000Put00012
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$9.00$0.000Put0000
(+0)
0.00
7/17/2020$8.00$0.000Put0000
(+0)
0.00
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$4.00$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.