Xperi Options Chain (NASDAQ:XPER)

$20.36
+0.02 (+0.10 %)
(As of 09/22/2019 04:10 AM ET)
Today's Range
$19.86
Now: $20.36
$21.11
50-Day Range
$17.90
MA: $19.60
$21.23
52-Week Range
$12.08
Now: $20.36
$25.84
Volume365,089 shs
Average Volume301,284 shs
Market Capitalization$1.00 billion
P/E Ratio8.21
Dividend Yield3.92%
Beta0.38

Options Chain

Xperi (NASDAQ:XPER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$27.00$0.000Call000
10/18/2019$26.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.000Call010
10/18/2019$22.00$0.600Call011 (+10)0.531644 (+0.202119)0.329155
10/18/2019$21.00$0.575Call10320.370068 (+0.03728)0.406718
10/18/2019$20.00$1.050Call0330.377437 (+0.024553)0.593808
10/18/2019$19.00$1.775Call000.423114 (-0.240009)0.745819
10/18/2019$18.00$3.350Call010.912865 (+0.467447)0.732258
10/18/2019$17.00$4.225Call001.03171 (-0.004793)0.782107
10/18/2019$16.00$5.350Call001.30281 (+0.141808)0.803016
10/18/2019$15.00$6.250Call001.44337 (+0.241156)0.833454
10/18/2019$14.00$7.350Call001.72056 (+0.332769)0.847869
10/18/2019$13.00$8.250Call001.86477 (-0.021391)0.870714
10/18/2019$12.00$9.350Call002.19158 (+0.157246)0.880389
10/18/2019$11.00$10.050Call002.1539 (-0.118901)0.908709
10/18/2019$27.00$6.500Put00
10/18/2019$26.00$5.550Put00
10/18/2019$25.00$4.650Put000.387768-0.977636
10/18/2019$24.00$3.850Put000.549609-0.847207
10/18/2019$23.00$2.625Put00
10/18/2019$22.00$1.900Put000.371361 (+0.046361)-0.760264
10/18/2019$21.00$1.100Put010.331802 (-0.022605)-0.612173
10/18/2019$20.00$0.600Put020.346646 (-0.002293)-0.402864
10/18/2019$19.00$0.325Put0200.386489 (+0.008644)-0.237651
10/18/2019$18.00$0.000Put0200
10/18/2019$17.00$0.000Put010
10/18/2019$16.00$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$14.00$0.000Put000
10/18/2019$13.00$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: What is dividend yield?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel