Xrp Etf (XRPI) Chart & Stock Price History $17.26 -0.34 (-1.93%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsTrendsBuy This Stock Xrp Etf Stock Price Performance The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.96%, reflecting recent market activity. As of the latest close, Xrp Etf traded at $17.60 with a market cap of $122.14 million and volume of 755,288 shares. Receive XRPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance-9.96%3 Month Performance+19.86% XRPI Stock Chart for Thursday, September, 4, 2025 XRPI Chart by TradingView Xrp Etf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$17.37$17.60+1.32%$17.74$17.47755,288 shs$122.14 million09/02/2025$17.31$17.37+0.35%$17.46$17.02597,492 shs$120.55 million09/01/2025$17.31$17.31$17.69$17.24612,516 shs$120.13 million08/29/2025$18.16$17.31-4.68%$17.69$17.24612,516 shs$120.13 million08/28/2025$18.50$18.16-1.84%$18.61$18.14298,721 shs$126.03 million08/27/2025$19.04$18.50-2.84%$18.80$18.43475,270 shs$128.39 million08/26/2025$17.92$19.04+6.25%$19.18$17.93539,984 shs$132.14 million08/25/2025$19.16$17.92-6.47%$18.52$17.85711,709 shs$124.37 million08/22/2025$17.88$19.16+7.16%$19.37$17.52654,628 shs$132.97 million08/21/2025$18.69$17.88-4.33%$18.25$17.75332,913 shs$124.09 million Get the Latest News and Ratings for XRPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$17.93$18.69+4.24%$18.70$17.59403,256 shs$129.71 million08/19/2025$19.28$17.93-7.00%$19.03$17.90541,903 shs$124.43 million08/18/2025$19.21$19.28+0.36%$19.31$18.57396,028 shs$133.80 million08/15/2025$19.24$19.21-0.16%$19.51$18.80563,399 shs$133.32 million08/14/2025$20.60$19.24-6.60%$19.74$19.12762,321 shs$133.53 million08/13/2025$20.73$20.60-0.63%$20.98$20.29960,537 shs$142.96 million08/12/2025$19.74$20.73+5.02%$20.73$19.83618,568 shs$143.87 million08/11/2025$21.02$19.74-6.09%$20.33$19.74747,837 shs$137.00 million08/08/2025$19.46$21.02+8.02%$21.17$20.151.45 million shs$145.88 million08/07/2025$18.89$19.46+3.02%$19.52$18.90566,327 shs$135.05 million08/06/2025$18.48$18.89+2.22%$18.96$18.40250,426 shs$131.10 million08/05/2025$19.17$18.48-3.60%$19.12$18.47377,988 shs$128.25 million08/04/2025$18.90$19.17+1.43%$19.42$18.83462,697 shs$133.04 million Related Companies Solana ETF Stock Chart Hashdex Nasdaq Crypto Index US ETF Stock Chart 2x XRP ETF Stock Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart 2x Solana ETF Stock Chart CoinShares Valkyrie Bitcoin Fund Stock Chart iShares Ethereum Trust ETF Stock Chart iShares Bitcoin Trust ETF Stock Chart Receive XRPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XRPI) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xrp Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Xrp Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
