Free Trial

Xrp Etf (XRPI) Chart & Stock Price History

$14.52 -0.01 (-0.07%)
As of 07/3/2025 01:00 PM Eastern

Xrp Etf Stock Price Performance

The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, Xrp Etf traded at $14.52 with a market cap of $15.83 million and volume of 112,327 shares.

Receive XRPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+4.46%

XRPI Stock Chart for Saturday, July, 5, 2025

Xrp Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.52$14.52$14.83$14.36112,327 shs$15.83 million
07/03/2025$14.53$14.52
-0.07%
$14.83$14.36112,327 shs$15.83 million
07/02/2025$13.84$14.53
+4.99%
$14.64$13.9491,296 shs$15.84 million
07/01/2025$14.93$13.84
-7.30%
$14.19$13.8498,687 shs$15.09 million
06/30/2025$13.42$14.93
+11.25%
$14.95$13.96230,228 shs$16.27 million
06/27/2025$13.64$13.42
-1.61%
$13.63$13.3066,976 shs$14.63 million
06/26/2025$14.19$13.64
-3.88%
$13.84$13.49117,263 shs$14.87 million
06/25/2025$14.30$14.19
-0.77%
$14.46$14.00135,838 shs$15.47 million
06/24/2025$13.25$14.30
+7.92%
$14.30$13.97132,774 shs$15.59 million
06/23/2025$13.73$13.25
-3.50%
$13.32$12.69163,111 shs$14.44 million
06/20/2025$13.90$13.73
-1.22%
$14.09$13.51131,504 shs$14.97 million
06/19/2025$13.90$13.90$14.02$13.73116,156 shs$15.15 million
06/18/2025$14.21$13.90
-2.18%
$14.02$13.73116,156 shs$15.15 million
06/17/2025$15.21$14.21
-6.57%
$14.48$13.93134,723 shs$15.49 million
06/16/2025$13.82$15.21
+10.06%
$15.21$14.62133,885 shs$16.58 million
06/13/2025$14.34$13.82
-3.63%
$14.06$13.76104,728 shs$1.38 million
06/12/2025$14.92$14.34
-3.89%
$14.68$14.3489,506 shs$1.43 million
06/11/2025$14.93$14.92
-0.07%
$15.25$14.89189,228 shs$1.49 million
06/10/2025$14.98$14.93
-0.33%
$15.05$14.7687,169 shs$1.49 million
06/09/2025$14.17$14.98
+5.72%
$15.05$14.59120,975 shs$1.50 million
06/06/2025$13.90$14.17
+1.94%
$14.24$14.0936,221 shs$1.42 million
06/05/2025$14.40$13.90
-3.47%
$14.47$13.8258,840 shs$1.39 million
06/04/2025$14.84$14.40
-2.96%
$14.73$14.3990,132 shs$1.44 million

This page (NASDAQ:XRPI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners