Free Trial

2x XRP ETF (XRPT) Chart & Stock Price History

$19.82 -0.68 (-3.32%)
As of 08/1/2025 04:00 PM Eastern

2x XRP ETF Stock Price Performance

The 2x XRP ETF (XRPT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 61.27%, reflecting recent market activity.

As of the latest close, 2x XRP ETF traded at $19.82 with a market cap of $86.81 million and volume of 780,795 shares.

Receive XRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.12%
1 Month
Performance
+61.27%

XRPT Stock Chart for Saturday, August, 2, 2025

2x XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.50$19.82
-3.32%
$20.43$18.68780,795 shs$86.81 million
07/31/2025$21.12$20.50
-2.94%
$21.64$20.43605,572 shs$72.98 million
07/30/2025$21.63$21.12
-2.36%
$22.10$19.80710,559 shs$75.19 million
07/29/2025$22.30$21.63
-3.00%
$22.35$20.68661,325 shs$77.00 million
07/28/2025$21.18$22.30
+5.29%
$22.91$21.641.11 million shs$79.39 million
07/25/2025$23.41$21.18
-9.53%
$22.15$20.171.38 million shs$70.32 million
07/24/2025$23.70$23.41
-1.22%
$24.38$22.111.62 million shs$57.35 million
07/23/2025$29.36$23.70
-19.28%
$26.68$23.142.30 million shs$58.07 million
07/22/2025$29.39$29.36
-0.10%
$30.13$27.431.33 million shs$71.93 million
07/21/2025$27.58$29.39
+6.56%
$30.93$28.801.96 million shs$51.14 million
07/18/2025$25.58$27.58
+7.82%
$29.17$26.022.29 million shs$25.65 million
07/17/2025$21.94$25.58
+16.59%
$26.90$23.551.88 million shs$23.79 million
07/16/2025$19.29$21.94
+13.74%
$22.14$20.471.03 million shs$20.40 million
07/15/2025$20.16$19.29
-4.32%
$20.35$18.87534,543 shs$16.98 million
07/14/2025$19.25$20.16
+4.73%
$21.68$19.771.31 million shs$17.74 million
07/11/2025$14.94$19.25
+28.85%
$20.63$17.111.41 million shs$16.36 million
07/10/2025$13.98$14.94
+6.87%
$15.03$13.95497,670 shs$12.70 million
07/09/2025$12.89$13.98
+8.46%
$14.07$13.25355,112 shs$12.58 million
07/08/2025$12.68$12.89
+1.66%
$12.89$12.42217,815 shs$11.60 million
07/07/2025$12.26$12.68
+3.43%
$13.25$12.42277,323 shs$11.41 million
07/04/2025$12.26$12.26$12.74$12.01146,655 shs$9.81 million
07/03/2025$12.29$12.26
-0.24%
$12.74$12.01146,655 shs$9.81 million
07/02/2025$11.15$12.29
+10.22%
$12.52$11.32209,096 shs$9.83 million
07/01/2025$13.12$11.15
-15.02%
$11.76$11.15176,221 shs$8.92 million

This page (NASDAQ:XRPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners