Free Trial

Youxin Technology (YAAS) Stock Chart & Stock Price History

$1.62 -0.12 (-6.90%)
As of 05/21/2025 03:57 PM Eastern

Youxin Technology Stock Price Performance

The Youxin Technology (YAAS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.80%. In the past month, the stock has decreased 16.49%, reflecting recent market activity.

As of the latest close, Youxin Technology traded at $1.62 with a market cap of $39.86 million and volume of 20,858 shares.

Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-16.49%
3 Month
Performance
-38.17%
Year-To-Date
Performance
-59.80%

YAAS Stock Chart for Thursday, May, 22, 2025

Youxin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.74$1.62
-6.90%
$1.82$1.6020,858 shs$39.86 million
05/20/2025$1.67$1.74
+4.19%
$1.76$1.744,653 shs$42.81 million
05/19/2025$1.69$1.67
-1.18%
$1.88$1.6112,107 shs$41.09 million
05/16/2025$1.72$1.69
-1.74%
$1.88$1.6015,266 shs$41.58 million
05/15/2025$1.80$1.72
-4.44%
$1.80$1.6919,749 shs$42.32 million
05/14/2025$1.70$1.80
+5.88%
$1.81$1.769,349 shs$44.29 million
05/13/2025$1.78$1.70
-4.49%
$1.88$1.697,895 shs$41.83 million
05/12/2025$1.71$1.78
+4.09%
$1.99$1.7524,310 shs$43.80 million
05/09/2025$1.61$1.71
+6.21%
$1.80$1.6419,429 shs$42.08 million
05/08/2025$1.62$1.61
-0.62%
$1.88$1.59131,115 shs$39.61 million
05/07/2025$2.00$1.62
-19.00%
$2.34$1.62168,948 shs$39.86 million
05/06/2025$2.31$2.00
-13.42%
$2.57$2.0061,915 shs$49.21 million
05/05/2025$2.28$2.31
+1.32%
$2.48$2.3125,127 shs$56.84 million
05/02/2025$2.13$2.28
+7.04%
$2.49$2.0833,926 shs$56.10 million
05/01/2025$2.50$2.13
-14.80%
$2.58$2.11220,301 shs$52.41 million
04/30/2025$2.89$2.50
-13.49%
$2.87$2.4132,170 shs$61.51 million
04/29/2025$2.45$2.89
+17.96%
$2.97$2.2618,161 shs$71.11 million
04/28/2025$2.37$2.45
+3.38%
$2.48$2.2122,259 shs$60.28 million
04/25/2025$2.23$2.37
+6.28%
$2.42$2.1521,246 shs$58.31 million
04/24/2025$1.95$2.23
+14.36%
$2.50$1.7589,142 shs$54.87 million
04/23/2025$1.94$1.95
+0.52%
$1.96$1.8710,776 shs$47.98 million
04/22/2025$1.87$1.94
+3.74%
$2.15$1.7814,497 shs$47.73 million
04/21/2025$1.75$1.87
+6.86%
$2.11$1.7519,383 shs$46.01 million

This page (NASDAQ:YAAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners