Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy YAAS Stock  Free YAAS Stock Alerts

Youxin Technology (YAAS) Stock Chart & Stock Price History

$2.50 -0.39 (-13.49%)
As of 04/30/2025 04:00 PM Eastern
Compare

Youxin Technology Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
+4.17%
3 Month
Performance
-34.38%
Year-To-Date
Performance
-37.97%
Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

YAAS Stock Chart for Thursday, May, 1, 2025

YAAS Chart by TradingView

Youxin Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.45$2.89
+17.96%		$2.97$2.2618,161 shs$71.11 million
04/28/2025$2.37$2.45
+3.38%		$2.48$2.2122,259 shs$60.28 million
04/25/2025$2.23$2.37
+6.28%		$2.42$2.1521,246 shs$58.31 million
04/24/2025$1.95$2.23
+14.36%		$2.50$1.7589,142 shs$54.87 million
04/23/2025$1.94$1.95
+0.52%		$1.96$1.8710,776 shs$47.98 million
04/22/2025$1.87$1.94
+3.74%		$2.15$1.7814,497 shs$47.73 million
04/21/2025$1.75$1.87
+6.86%		$2.11$1.7519,383 shs$46.01 million
04/18/2025$1.75$1.75$1.82$1.6126,323 shs$43.06 million
04/17/2025$1.80$1.75
-2.78%		$1.82$1.6126,323 shs$43.06 million
04/16/2025$1.93$1.80
-6.74%		$1.93$1.809,244 shs$44.29 million
04/15/2025$2.07$1.93
-6.76%		$2.04$1.8812,861 shs$47.49 million
04/14/2025$1.82$2.07
+13.74%		$2.07$1.8511,312 shs$50.93 million
04/11/2025$2.03$1.82
-10.34%		$2.17$1.8137,115 shs$44.78 million
04/10/2025$2.15$2.03
-5.58%		$2.32$2.0113,960 shs$49.95 million
04/09/2025$2.08$2.15
+3.37%		$2.15$2.104,817 shs$52.90 million
04/09/2025$2.08$2.15
+3.37%		$2.15$2.104,817 shs$52.90 million
04/08/2025$2.32$2.08
-10.34%		$2.36$2.0846,674 shs$51.18 million
04/08/2025$2.32$2.08
-10.34%		$2.36$2.0846,674 shs$51.18 million
04/07/2025$2.11$2.32
+9.95%		$2.37$2.0916,619 shs$57.08 million
04/04/2025$2.10$2.11
+0.48%		$2.21$2.0662,493 shs$51.92 million
04/03/2025$2.16$2.10
-2.78%		$2.31$2.0796,978 shs$51.67 million
04/02/2025$2.20$2.16
-1.82%		$2.39$2.1334,858 shs$53.15 million
04/01/2025$2.27$2.20
-3.08%		$2.44$2.1145,312 shs$54.13 million
03/31/2025$2.40$2.27
-5.42%		$2.27$2.27355 shs$55.85 million
Related Companies

This page (NASDAQ:YAAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored