Free Trial

Yuanbao (YB) Stock Chart & Stock Price History

Yuanbao logo
$26.32 -3.60 (-12.03%)
As of 08/27/2025 04:00 PM Eastern

Yuanbao Stock Price Performance

The Yuanbao (YB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Yuanbao traded at $26.32 with a market cap of $1.19 billion and volume of 174,796 shares.

Receive YB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yuanbao and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-4.19%
3 Month
Performance
+81.39%

YB Stock Chart for Thursday, August, 28, 2025

Yuanbao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.92$26.32
-12.03%
$30.00$26.00174,796 shs$1.19 billion
08/26/2025$29.43$29.92
+1.66%
$30.50$28.8048,670 shs$1.35 billion
08/25/2025$27.13$29.43
+8.48%
$30.33$27.90110,073 shs$1.33 billion
08/22/2025$25.16$27.13
+7.83%
$27.78$25.2787,329 shs$1.22 billion
08/21/2025$25.27$25.16
-0.44%
$26.24$25.1650,599 shs$1.13 billion
08/20/2025$25.76$25.27
-1.90%
$26.05$25.0026,493 shs$1.14 billion
08/19/2025$26.24$25.76
-1.83%
$26.36$24.8037,425 shs$1.16 billion
08/18/2025$26.33$26.24
-0.34%
$26.66$25.4638,332 shs$1.18 billion
08/15/2025$26.01$26.33
+1.23%
$26.99$24.5373,898 shs$1.19 billion
08/14/2025$27.24$26.01
-4.52%
$27.05$25.6928,860 shs$1.17 billion
08/13/2025$26.39$27.24
+3.22%
$29.00$26.00158,245 shs$1.23 billion
08/12/2025$25.74$26.39
+2.53%
$26.70$25.2644,343 shs$1.19 billion
08/11/2025$26.16$25.74
-1.61%
$26.91$25.4444,766 shs$1.16 billion
08/08/2025$27.11$26.16
-3.50%
$27.25$25.5023,812 shs$1.18 billion
08/07/2025$28.34$27.11
-4.34%
$28.50$26.4338,241 shs$1.22 billion
08/06/2025$26.85$28.34
+5.55%
$28.50$25.8542,884 shs$1.21 billion
08/05/2025$27.00$26.85
-0.56%
$27.00$25.6317,473 shs$1.21 billion
08/04/2025$26.08$27.00
+3.53%
$27.09$24.7833,141 shs$1.22 billion
08/01/2025$27.00$26.08
-3.41%
$26.87$25.2658,952 shs$1.18 billion
07/31/2025$27.31$27.00
-1.14%
$27.29$26.6546,279 shs$1.22 billion
07/30/2025$27.26$27.31
+0.18%
$27.80$26.6829,732 shs$1.23 billion
07/29/2025$27.47$27.26
-0.76%
$28.00$26.9054,823 shs$1.23 billion
07/28/2025$27.73$27.47
-0.94%
$28.06$26.5631,830 shs$1.24 billion

This page (NASDAQ:YB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners