Free Trial

Yuanbao (YB) Stock Chart & Stock Price History

Yuanbao logo
$28.34 +1.49 (+5.55%)
As of 04:00 PM Eastern

Yuanbao Stock Price Performance

The Yuanbao (YB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.54%, reflecting recent market activity.

As of the latest close, Yuanbao traded at $26.85 with a market cap of $1.21 billion and volume of 17,473 shares.

Receive YB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yuanbao and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.67%
1 Month
Performance
+27.54%

YB Stock Chart for Wednesday, August, 6, 2025

Yuanbao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$26.85$28.34
+5.55%
$28.50$25.8542,884 shs$1.21 billion
08/05/2025$27.00$26.85
-0.56%
$27.00$25.6317,473 shs$1.21 billion
08/04/2025$26.08$27.00
+3.53%
$27.09$24.7833,141 shs$1.22 billion
08/01/2025$27.00$26.08
-3.41%
$26.87$25.2658,952 shs$1.18 billion
07/31/2025$27.31$27.00
-1.14%
$27.29$26.6546,279 shs$1.22 billion
07/30/2025$27.26$27.31
+0.18%
$27.80$26.6829,732 shs$1.23 billion
07/29/2025$27.47$27.26
-0.76%
$28.00$26.9054,823 shs$1.23 billion
07/28/2025$27.73$27.47
-0.94%
$28.06$26.5631,830 shs$1.24 billion
07/25/2025$29.97$27.73
-7.47%
$29.80$26.9149,784 shs$1.25 billion
07/24/2025$29.21$29.97
+2.60%
$30.16$26.6641,998 shs$1.35 billion
07/23/2025$26.97$29.21
+8.31%
$29.96$26.6846,702 shs$1.32 billion
07/22/2025$26.11$26.97
+3.29%
$27.00$25.5120,639 shs$1.22 billion
07/21/2025$27.47$26.11
-4.95%
$27.47$25.7535,957 shs$1.18 billion
07/18/2025$26.45$27.47
+3.86%
$28.31$27.0054,942 shs$1.24 billion
07/17/2025$24.95$26.45
+6.01%
$26.76$24.9946,241 shs$1.19 billion
07/16/2025$27.30$24.95
-8.61%
$28.67$24.90160,342 shs$1.12 billion
07/15/2025$30.16$27.30
-9.48%
$30.35$27.00129,197 shs$1.23 billion
07/14/2025$28.59$30.16
+5.49%
$30.89$28.1091,780 shs$1.36 billion
07/11/2025$29.67$28.59
-3.64%
$29.67$28.0641,997 shs$1.29 billion
07/10/2025$30.85$29.67
-3.82%
$31.00$28.01172,905 shs$1.34 billion
07/09/2025$27.06$30.85
+14.01%
$30.87$26.00268,811 shs$1.39 billion
07/08/2025$23.00$27.06
+17.65%
$27.89$23.56376,301 shs$1.22 billion
07/07/2025$22.22$23.00
+3.51%
$24.69$21.65341,387 shs$1.04 billion

This page (NASDAQ:YB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners