111 (YI) Stock Chart & Stock Price History $6.00 -0.15 (-2.44%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$5.86 -0.14 (-2.32%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 111 Stock Price Performance The 111 (YI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 13.17%, reflecting recent market activity. As of the latest close, 111 traded at $6.00 with a market cap of $51.86 million and volume of 18,686 shares. Five years ago, the stock traded at a split-adjusted price of $59.60, representing a 89.93% decrease over that period. At the time, it had a market cap of $513.10 million and a volume of 2,720 shares. Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.69%1 Month Performance-13.17%3 Month Performance-26.83%Year-To-Date Performance-3.69%1 Year Performance-11.76%5 Year Performance-89.93% YI Stock Chart for Thursday, September, 4, 2025 YI Chart by TradingView 111 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$6.15$6.00-2.44%$6.60$5.9118,686 shs$51.86 million09/02/2025$6.43$6.15-4.35%$6.88$6.1542,552 shs$53.14 million09/01/2025$6.43$6.43$6.90$6.1050,650 shs$55.56 million08/29/2025$7.07$6.43-9.05%$6.90$6.1050,650 shs$55.56 million08/28/2025$6.87$7.07+2.99%$7.07$6.76535 shs$61.11 million08/27/2025$7.00$6.87-1.93%$7.00$6.706,067 shs$59.31 million08/26/2025$7.08$7.00-1.13%$7.00$6.706,067 shs$60.48 million08/25/2025$6.91$7.08+2.45%$7.08$6.8011,293 shs$61.20 million08/22/2025$7.06$6.91-2.11%$7.12$6.608,729 shs$59.74 million08/21/2025$7.34$7.06-3.81%$7.44$7.0017,584 shs$61.00 million Get the Latest News and Ratings for YI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$7.00$7.34+4.86%$7.47$6.9020,958 shs$63.42 million08/19/2025$7.15$7.00-2.10%$7.17$6.9010,910 shs$60.51 million08/18/2025$6.75$7.15+5.93%$7.15$6.447,186 shs$61.78 million08/15/2025$6.57$6.75+2.74%$6.76$6.4732,040 shs$58.32 million08/14/2025$6.30$6.57+4.29%$6.65$6.2322,876 shs$56.77 million08/13/2025$6.67$6.30-5.55%$6.66$6.2324,483 shs$54.46 million08/12/2025$6.76$6.67-1.26%$6.80$6.665,759 shs$57.63 million08/11/2025$6.86$6.76-1.53%$6.90$6.8240,279 shs$58.36 million08/08/2025$6.82$6.86+0.59%$6.90$6.8240,279 shs$59.27 million08/07/2025$6.82$6.82+0.07%$6.82$6.762,371 shs$58.95 million08/06/2025$6.83$6.82-0.28%$6.89$6.762,793 shs$58.88 million08/05/2025$6.91$6.83-1.10%$6.87$6.87319 shs$59.05 million08/04/2025$6.77$6.91+2.14%$6.91$6.764,998 shs$59.73 million Related Companies Torrid Stock Chart QVC Group Stock Chart NextNRG Stock Chart Lavoro Stock Chart Baozun Stock Chart PLBY Group Stock Chart BARK Stock Chart a.k.a. Brands Stock Chart Sportsman's Warehouse Stock Chart 1stdibs.com Stock Chart Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YI) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 111, Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share 111 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YI Stock Alerts