111 (YI) Stock Chart & Stock Price History $4.31 -0.04 (-0.92%) Closing price 10/15/2025 03:53 PM EasternExtended Trading$4.46 +0.15 (+3.48%) As of 10/15/2025 06:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 111 Stock Price Performance The 111 (YI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.70%, with a year-to-date return of -30.82%. In the past month, the stock has decreased 28.52%, reflecting recent market activity. As of the latest close, 111 traded at $4.31 with a market cap of $37.24 million and volume of 9,305 shares. Five years ago, the stock traded at a split-adjusted price of $68.00, representing a 93.66% decrease over that period. At the time, it had a market cap of $560.04 million and a volume of 3,684 shares. Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.30%1 Month Performance-28.52%3 Month Performance-42.84%Year-To-Date Performance-30.82%1 Year Performance-48.70%5 Year Performance-93.66% YI Stock Chart for Thursday, October, 16, 2025 YI Chart by TradingView 111 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$4.35$4.31-0.92%$4.46$4.239,305 shs$37.24 million10/14/2025$4.43$4.35-1.81%$4.38$4.296,625 shs$37.58 million10/13/2025$4.55$4.43-2.66%$4.86$4.3519,994 shs$38.29 million10/10/2025$4.79$4.55-4.99%$4.80$4.3513,846 shs$39.34 million10/09/2025$4.79$4.79$4.80$4.6732,202 shs$41.39 million10/08/2025$4.71$4.79+1.70%$4.85$4.6520,564 shs$41.39 million10/07/2025$4.51$4.71+4.55%$4.97$4.5333,526 shs$40.71 million10/06/2025$4.50$4.51+0.11%$4.57$4.487,041 shs$38.92 million10/03/2025$4.69$4.50-4.05%$4.67$4.4959,935 shs$38.88 million10/02/2025$4.70$4.69-0.13%$4.76$4.5812,151 shs$40.52 million Get the Latest News and Ratings for YI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$4.50$4.70+4.45%$4.71$4.608,635 shs$40.59 million09/30/2025$4.67$4.50-3.73%$4.88$4.4020,198 shs$38.85 million09/29/2025$4.71$4.67-0.85%$4.76$4.657,689 shs$40.35 million09/26/2025$4.82$4.71-2.28%$4.83$4.687,495 shs$40.69 million09/25/2025$4.88$4.82-1.23%$4.94$4.6832,171 shs$41.66 million09/24/2025$4.83$4.88+1.04%$4.94$4.7017,619 shs$42.16 million09/23/2025$4.91$4.83-1.63%$5.00$4.8021,528 shs$41.73 million09/22/2025$5.22$4.91-5.94%$5.24$4.8078,870 shs$42.44 million09/19/2025$5.42$5.22-3.69%$5.53$5.2230,826 shs$45.12 million09/18/2025$5.65$5.42-4.07%$5.72$5.3813,766 shs$46.83 million09/17/2025$6.03$5.65-6.30%$5.98$5.4060,846 shs$48.82 million09/16/2025$5.92$6.03+1.86%$6.10$5.6517,725 shs$52.12 million09/15/2025$5.92$5.92$6.37$5.8074,918 shs$51.15 million Related Companies Torrid Stock Chart PLBY Group Stock Chart BARK Stock Chart Duluth Stock Chart Sportsman's Warehouse Stock Chart 1stdibs.com Stock Chart Hour Loop Stock Chart Virgin Group Acquisition Corp. II Stock Chart RedCloud Stock Chart Grove Collaborative Stock Chart Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 111, Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share 111 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
