Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$2.05 +0.13 (+6.77%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.00 -0.05 (-2.39%)
As of 08/22/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YY Group Stock Price Performance

The YY Group (YYGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.06%, with a year-to-date return of 9.04%. In the past month, the stock has decreased 32.57%, reflecting recent market activity.

As of the latest close, YY Group traded at $2.05 with a market cap of $96.31 million and volume of 209,221 shares.

Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.47%
1 Month
Performance
-32.57%
3 Month
Performance
+41.38%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+177.06%

YYGH Stock Chart for Sunday, August, 24, 2025

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.92$2.05
+6.77%
$2.09$1.83209,221 shs$96.31 million
08/21/2025$1.88$1.92
+2.13%
$1.97$1.81265,892 shs$90.20 million
08/20/2025$1.89$1.88
-0.53%
$2.07$1.711.03 million shs$88.32 million
08/19/2025$2.06$1.89
-8.25%
$2.26$1.801.03 million shs$88.79 million
08/18/2025$1.89$2.06
+8.99%
$2.25$1.901.02 million shs$96.78 million
08/15/2025$2.24$1.89
-15.63%
$2.48$1.81865,368 shs$88.79 million
08/14/2025$2.19$2.24
+2.28%
$2.25$2.11513,149 shs$105.24 million
08/13/2025$2.10$2.19
+4.29%
$2.28$2.09420,473 shs$102.89 million
08/12/2025$2.19$2.10
-4.11%
$2.32$2.10411,639 shs$98.66 million
08/11/2025$2.24$2.19
-2.23%
$2.37$2.09395,409 shs$102.89 million
08/08/2025$2.26$2.24
-0.88%
$2.43$2.22408,104 shs$105.24 million
08/07/2025$2.21$2.26
+2.26%
$2.35$2.18432,639 shs$106.18 million
08/06/2025$2.24$2.21
-1.34%
$2.49$2.19409,774 shs$103.83 million
08/05/2025$2.46$2.24
-8.94%
$2.58$2.20401,673 shs$105.24 million
08/04/2025$2.49$2.46
-1.20%
$2.53$2.34403,081 shs$115.57 million
08/01/2025$2.42$2.49
+2.89%
$2.56$2.40404,293 shs$113.69 million
07/31/2025$2.41$2.42
+0.41%
$2.56$2.41384,455 shs$113.69 million
07/30/2025$2.07$2.41
+16.43%
$2.54$2.11406,109 shs$113.22 million
07/29/2025$2.41$2.07
-14.11%
$2.47$2.02430,769 shs$113.22 million
07/28/2025$3.39$2.41
-28.91%
$3.45$2.28361,340 shs$113.22 million
07/25/2025$3.04$3.39
+11.51%
$3.39$2.90297,682 shs$159.26 million
07/24/2025$2.87$3.04
+5.92%
$3.10$2.80248,233 shs$142.82 million
07/23/2025$2.63$2.87
+9.13%
$2.95$2.50246,166 shs$134.83 million

This page (NASDAQ:YYGH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners