Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$3.03 +0.30 (+10.99%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.06 +0.03 (+0.83%)
As of 07/11/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YY Group Stock Price Performance

The YY Group (YYGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 288.46%, with a year-to-date return of 61.17%. In the past month, the stock has increased 79.29%, reflecting recent market activity.

As of the latest close, YY Group traded at $3.03 with a market cap of $142.35 million and volume of 379,292 shares.

Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.21%
1 Month
Performance
+79.29%
3 Month
Performance
+145.34%
Year-To-Date
Performance
+61.17%
1 Year
Performance
+288.46%

YYGH Stock Chart for Monday, July, 14, 2025

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.73$3.03
+10.99%
$3.16$2.68379,292 shs$142.35 million
07/10/2025$2.80$2.73
-2.50%
$2.94$2.72274,893 shs$128.26 million
07/09/2025$2.84$2.80
-1.41%
$2.90$2.76293,107 shs$131.54 million
07/08/2025$2.84$2.84$2.95$2.79387,465 shs$133.42 million
07/07/2025$2.92$2.84
-2.57%
$2.97$2.80330,502 shs$133.42 million
07/04/2025$2.92$2.92$3.08$2.85193,753 shs$136.95 million
07/03/2025$2.92$2.92
-0.17%
$3.08$2.85193,753 shs$136.95 million
07/02/2025$2.56$2.92
+14.06%
$2.93$2.56307,408 shs$137.18 million
07/01/2025$2.71$2.56
-5.54%
$2.82$2.50292,688 shs$120.27 million
06/30/2025$2.48$2.71
+9.27%
$2.87$2.31335,519 shs$127.32 million
06/27/2025$2.52$2.48
-1.59%
$2.57$2.38344,132 shs$116.51 million
06/26/2025$2.59$2.52
-2.70%
$2.62$2.44367,195 shs$118.39 million
06/25/2025$2.33$2.59
+11.16%
$2.79$2.30280,215 shs$121.68 million
06/24/2025$2.12$2.33
+9.91%
$2.36$2.02304,567 shs$109.46 million
06/23/2025$2.12$2.12$2.38$2.06578,386 shs$99.60 million
06/20/2025$1.87$2.12
+13.37%
$2.16$1.83402,295 shs$99.60 million
06/19/2025$1.87$1.87$1.92$1.66258,438 shs$87.85 million
06/18/2025$1.84$1.87
+1.63%
$1.92$1.66258,438 shs$87.85 million
06/17/2025$1.82$1.84
+1.10%
$1.95$1.71277,883 shs$86.44 million
06/16/2025$1.69$1.82
+7.69%
$1.83$1.61283,737 shs$85.50 million
06/13/2025$1.59$1.69
+6.34%
$1.75$1.46395,929 shs$79.40 million

This page (NASDAQ:YYGH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners