Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$2.49 +0.07 (+2.89%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.47 -0.02 (-0.76%)
As of 08/1/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YY Group Stock Price Performance

The YY Group (YYGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.47%, with a year-to-date return of 32.45%. In the past month, the stock has decreased 14.58%, reflecting recent market activity.

As of the latest close, YY Group traded at $2.49 with a market cap of $113.69 million and volume of 404,293 shares.

Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
-14.58%
3 Month
Performance
+126.38%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+210.47%

YYGH Stock Chart for Monday, August, 4, 2025

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.42$2.49
+2.89%
$2.56$2.40404,293 shs$113.69 million
07/31/2025$2.41$2.42
+0.41%
$2.56$2.41384,455 shs$113.69 million
07/30/2025$2.07$2.41
+16.43%
$2.54$2.11406,109 shs$113.22 million
07/29/2025$2.41$2.07
-14.11%
$2.47$2.02430,769 shs$113.22 million
07/28/2025$3.39$2.41
-28.91%
$3.45$2.28361,340 shs$113.22 million
07/25/2025$3.04$3.39
+11.51%
$3.39$2.90297,682 shs$159.26 million
07/24/2025$2.87$3.04
+5.92%
$3.10$2.80248,233 shs$142.82 million
07/23/2025$2.63$2.87
+9.13%
$2.95$2.50246,166 shs$134.83 million
07/22/2025$2.76$2.63
-4.71%
$2.73$2.47270,448 shs$123.56 million
07/21/2025$2.58$2.76
+6.98%
$2.76$2.44264,944 shs$129.67 million
07/18/2025$2.47$2.58
+4.67%
$2.79$2.40235,001 shs$121.21 million
07/17/2025$2.61$2.47
-5.56%
$2.75$2.41280,474 shs$115.81 million
07/16/2025$2.71$2.61
-3.69%
$2.81$2.56214,009 shs$122.62 million
07/15/2025$2.77$2.71
-2.17%
$3.00$2.60210,392 shs$127.32 million
07/14/2025$3.03$2.77
-8.58%
$3.08$2.66389,816 shs$130.14 million
07/11/2025$2.73$3.03
+10.99%
$3.16$2.68379,292 shs$142.35 million
07/10/2025$2.80$2.73
-2.50%
$2.94$2.72274,893 shs$128.26 million
07/09/2025$2.84$2.80
-1.41%
$2.90$2.76293,107 shs$131.54 million
07/08/2025$2.84$2.84$2.95$2.79387,465 shs$133.42 million
07/07/2025$2.92$2.84
-2.57%
$2.97$2.80330,502 shs$133.42 million
07/04/2025$2.92$2.92$3.08$2.85193,753 shs$136.95 million
07/03/2025$2.92$2.92
-0.17%
$3.08$2.85193,753 shs$136.95 million

This page (NASDAQ:YYGH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners