Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$287.92 -9.05 (-3.05%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$294.99 +7.07 (+2.46%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zebra Technologies Stock Price Performance

The Zebra Technologies (ZBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.95%, with a year-to-date return of -25.45%. In the past month, the stock has increased 26.73%, reflecting recent market activity.

As of the latest close, Zebra Technologies traded at $287.92 with a market cap of $14.64 billion and volume of 574,219 shares. Five years ago, the stock traded at $244.15, representing a 17.93% increase over that period. At the time, it had a market cap of $12.82 billion and a volume of 286,900 shares.

Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
+26.73%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-11.95%
5 Year
Performance
+17.93%

ZBRA Stock Chart for Thursday, May, 22, 2025

Zebra Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$296.97$287.92
-3.05%
$296.97$286.96574,219 shs$14.64 billion
05/20/2025$297.82$296.97
-0.29%
$298.43$295.31370,231 shs$15.10 billion
05/19/2025$300.62$297.82
-0.93%
$298.42$293.44404,560 shs$15.15 billion
05/16/2025$298.35$300.62
+0.76%
$301.14$295.09410,024 shs$15.29 billion
05/15/2025$299.27$298.35
-0.31%
$299.21$296.06442,146 shs$15.33 billion
05/14/2025$302.38$299.27
-1.03%
$301.72$295.47577,702 shs$15.38 billion
05/13/2025$300.11$302.38
+0.76%
$305.29$300.37846,768 shs$15.54 billion
05/12/2025$266.76$300.11
+12.50%
$302.79$289.921.73 million shs$15.42 billion
05/09/2025$265.37$266.76
+0.52%
$268.58$264.64700,804 shs$13.71 billion
05/08/2025$257.28$265.37
+3.14%
$266.65$258.51710,983 shs$13.63 billion
05/07/2025$250.85$257.28
+2.56%
$259.84$251.86803,907 shs$13.22 billion
05/06/2025$250.70$250.85
+0.06%
$251.77$246.00521,316 shs$12.89 billion
05/05/2025$255.95$250.70
-2.05%
$255.55$250.60426,372 shs$12.88 billion
05/02/2025$249.64$255.95
+2.53%
$259.04$251.94525,768 shs$13.15 billion
05/01/2025$250.32$249.64
-0.27%
$253.24$248.46507,760 shs$12.83 billion
04/30/2025$256.05$250.32
-2.24%
$251.29$243.53762,559 shs$12.86 billion
04/29/2025$243.49$256.05
+5.16%
$265.05$251.941.60 million shs$13.16 billion
04/28/2025$246.24$243.49
-1.12%
$250.33$239.451.09 million shs$12.51 billion
04/25/2025$244.08$246.24
+0.88%
$247.96$241.47530,229 shs$12.65 billion
04/24/2025$234.48$244.08
+4.09%
$246.21$236.75411,050 shs$12.54 billion
04/23/2025$227.20$234.48
+3.20%
$248.05$233.52507,360 shs$12.05 billion
04/22/2025$222.05$227.20
+2.32%
$228.89$222.69582,559 shs$11.67 billion
04/21/2025$226.73$222.05
-2.06%
$224.61$217.33443,379 shs$11.41 billion

This page (NASDAQ:ZBRA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners