Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$249.68 -0.64 (-0.25%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zebra Technologies Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-11.57%
3 Month
Performance
-36.13%
6 Month
Performance
-34.92%
Year-To-Date
Performance
-35.19%
1 Year
Performance
-19.00%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

ZBRA Stock Chart for Thursday, May, 1, 2025

Zebra Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$256.05$250.32
-2.24%
$251.29$243.53762,559 shs$12.86 billion
04/29/2025$243.49$256.05
+5.16%
$265.05$251.941.60 million shs$13.16 billion
04/28/2025$246.24$243.49
-1.12%
$250.33$239.451.09 million shs$12.51 billion
04/25/2025$244.08$246.24
+0.88%
$247.96$241.47530,229 shs$12.65 billion
04/24/2025$234.48$244.08
+4.09%
$246.21$236.75411,050 shs$12.54 billion
04/23/2025$227.20$234.48
+3.20%
$248.05$233.52507,360 shs$12.05 billion
04/22/2025$222.05$227.20
+2.32%
$228.89$222.69582,559 shs$11.67 billion
04/21/2025$226.73$222.05
-2.06%
$224.61$217.33443,379 shs$11.41 billion
04/18/2025$226.73$226.73$229.31$224.09391,097 shs$11.65 billion
04/17/2025$224.76$226.73
+0.88%
$229.31$224.09391,097 shs$11.65 billion
04/16/2025$228.11$224.76
-1.47%
$227.93$220.34748,741 shs$11.55 billion
04/15/2025$231.77$228.11
-1.58%
$234.00$227.69618,954 shs$11.72 billion
04/14/2025$225.44$231.77
+2.81%
$235.09$226.63694,394 shs$11.91 billion
04/11/2025$223.37$225.44
+0.93%
$229.92$216.861.10 million shs$11.58 billion
04/10/2025$243.77$223.37
-8.37%
$237.17$219.22998,964 shs$11.48 billion
04/09/2025$213.54$243.77
+14.16%
$247.52$205.731.53 million shs$12.52 billion
04/09/2025$213.54$243.77
+14.16%
$247.52$205.731.53 million shs$12.52 billion
04/08/2025$223.49$213.54
-4.45%
$232.54$209.38878,267 shs$10.97 billion
04/08/2025$223.49$213.54
-4.45%
$232.54$209.38878,267 shs$10.97 billion
04/07/2025$223.49$223.49$231.39$210.761.09 million shs$11.48 billion
04/04/2025$238.50$223.49
-6.29%
$227.11$208.351.85 million shs$11.48 billion
04/03/2025$287.57$238.50
-17.06%
$270.54$238.101.37 million shs$12.25 billion
04/02/2025$283.07$287.57
+1.59%
$289.93$279.06319,023 shs$14.78 billion
04/01/2025$282.56$283.07
+0.18%
$284.85$279.32359,241 shs$14.54 billion
03/31/2025$280.79$282.56
+0.63%
$283.55$273.66539,117 shs$14.52 billion

This page (NASDAQ:ZBRA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners