Free Trial

Zoomcar (ZCARW) Stock Chart & Stock Price History

$0.01 0.00 (-25.26%)
As of 01:54 PM Eastern

Zoomcar Stock Price Performance

5 Day
Performance
+20.83%
1 Month
Performance
+5.84%
3 Month
Performance
-27.50%
6 Month
Performance
-54.69%
Year-To-Date
Performance
-23.28%
1 Year
Performance
-13.17%
Receive ZCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCARW Stock Chart for Friday, May, 2, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.02
+73.21%
$0.03$0.011.46 million shs$0.00
04/30/2025$0.01$0.01
+2.75%
$0.01$0.013,021 shs$0.00
04/29/2025$0.01$0.01
+5.83%
$0.01$0.011,646 shs$0.00
04/28/2025$0.01$0.01
-14.17%
$0.01$0.0124,292 shs$0.00
04/25/2025$0.01$0.01
+17.65%
$0.01$0.011,919 shs$0.00
04/24/2025$0.01$0.01$0.01$0.018,355 shs$0.00
04/23/2025$0.01$0.01
-0.97%
$0.01$0.013,790 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0173,400 shs$0.00
04/21/2025$0.01$0.01
+1.98%
$0.01$0.0171,416 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0115,388 shs$0.00
04/17/2025$0.01$0.01
-9.82%
$0.01$0.0115,388 shs$0.00
04/16/2025$0.01$0.01
+1.82%
$0.01$0.0113,028 shs$0.00
04/15/2025$0.01$0.01
+7.84%
$0.01$0.0118,408 shs$0.00
04/14/2025$0.01$0.01
-17.74%
$0.01$0.0125,727 shs$0.00
04/11/2025$0.01$0.01$0.01$0.0141,477 shs$0.00
04/10/2025$0.01$0.01
-1.59%
$0.01$0.0141,477 shs$0.00
04/09/2025$0.01$0.01
-0.79%
$0.01$0.0110,003 shs$0.00
04/09/2025$0.01$0.01
-0.79%
$0.01$0.0110,003 shs$0.00
04/08/2025$0.01$0.01$0.01$0.015,054 shs$0.00
04/08/2025$0.01$0.01$0.01$0.015,054 shs$0.00
04/07/2025$0.01$0.01
-1.55%
$0.01$0.016,666 shs$0.00
04/04/2025$0.01$0.01
+7.50%
$0.01$0.01145,330 shs$0.00
04/03/2025$0.01$0.01
-12.41%
$0.01$0.0113,307 shs$0.00
04/02/2025$0.01$0.01
-0.72%
$0.01$0.01708 shs$0.00
04/01/2025$0.01$0.01$0.01$0.01560 shs$0.00

This page (NASDAQ:ZCARW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners