Free Trial

Zoomcar (ZCARW) Stock Chart & Stock Price History

$0.01 +0.00 (+75.00%)
As of 05/22/2025 10:43 AM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.33%, with a year-to-date return of -44.44%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.01 with a market cap of and volume of 16,655 shares.

Receive ZCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+101.92%
1 Month
Performance
+2.94%
3 Month
Performance
-26.06%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-53.33%

ZCARW Stock Chart for Friday, May, 23, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
+75.00%
$0.01$0.0116,655 shs$0.00
05/21/2025$0.01$0.01
-59.46%
$0.02$0.0140,301 shs$0.00
05/20/2025$0.01$0.01
+184.62%
$0.01$0.0138,962 shs$0.00
05/19/2025$0.01$0.01$0.01$0.011,600 shs$0.00
05/16/2025$0.01$0.01
-48.00%
$0.01$0.0160,001 shs$0.00
05/15/2025$0.00$0.01
+108.33%
$0.01$0.012,061 shs$0.00
05/14/2025$0.01$0.00
-4.00%
$0.03$0.00194,461 shs$0.00
05/13/2025$0.00$0.01
+8.70%
$0.02$0.01199,562 shs$0.00
05/12/2025$0.01$0.00
-42.50%
$0.01$0.0036,614 shs$0.00
05/09/2025$0.00$0.01
+86.05%
$0.01$0.0019,831 shs$0.00
05/08/2025$0.02$0.00
-80.09%
$0.03$0.00163,433 shs$0.00
05/07/2025$0.03$0.02
-27.03%
$0.02$0.0227,689 shs$0.00
05/06/2025$0.02$0.03
+48.00%
$0.04$0.02203,143 shs$0.00
05/05/2025$0.01$0.02
+98.02%
$0.04$0.011.29 million shs$0.00
05/02/2025$0.02$0.01
-47.94%
$0.02$0.01254,939 shs$0.00
05/01/2025$0.01$0.02
+73.21%
$0.03$0.011.46 million shs$0.00
04/30/2025$0.01$0.01
+2.75%
$0.01$0.013,021 shs$0.00
04/29/2025$0.01$0.01
+5.83%
$0.01$0.011,646 shs$0.00
04/28/2025$0.01$0.01
-14.17%
$0.01$0.0124,292 shs$0.00
04/25/2025$0.01$0.01
+17.65%
$0.01$0.011,919 shs$0.00
04/24/2025$0.01$0.01$0.01$0.018,355 shs$0.00
04/23/2025$0.01$0.01
-0.97%
$0.01$0.013,790 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0173,400 shs$0.00

This page (NASDAQ:ZCARW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners