Free Trial

ZimVie (ZIMV) Stock Chart & Stock Price History

ZimVie logo
$10.24 +0.23 (+2.30%)
As of 07/3/2025 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZimVie Stock Price Performance

The ZimVie (ZIMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.83%, with a year-to-date return of -26.59%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, ZimVie traded at $10.24 with a market cap of $285.18 million and volume of 73,397 shares.

Receive ZIMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZimVie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.58%
1 Month
Performance
+11.67%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-44.83%

ZIMV Stock Chart for Friday, July, 4, 2025

ZimVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.01$10.24
+2.30%
$10.26$9.9273,397 shs$285.18 million
07/02/2025$9.84$10.01
+1.73%
$10.07$9.05165,376 shs$278.78 million
07/01/2025$9.35$9.84
+5.24%
$10.00$9.22180,577 shs$274.04 million
06/30/2025$9.26$9.35
+0.97%
$9.51$9.18159,460 shs$260.40 million
06/27/2025$9.00$9.26
+2.89%
$9.29$8.98276,887 shs$257.89 million
06/26/2025$8.96$9.00
+0.45%
$9.08$8.8995,330 shs$250.65 million
06/25/2025$8.86$8.96
+1.13%
$8.98$8.73116,152 shs$249.51 million
06/24/2025$8.65$8.86
+2.43%
$9.08$8.5788,105 shs$246.75 million
06/23/2025$8.79$8.65
-1.59%
$8.85$8.39107,426 shs$240.90 million
06/20/2025$8.61$8.79
+2.09%
$8.80$8.65375,452 shs$244.78 million
06/19/2025$8.61$8.61$8.78$8.59116,292 shs$239.79 million
06/18/2025$8.75$8.61
-1.60%
$8.78$8.59116,292 shs$239.79 million
06/17/2025$9.19$8.75
-4.79%
$9.34$8.73169,497 shs$243.66 million
06/16/2025$9.10$9.19
+0.99%
$9.30$9.0993,511 shs$255.91 million
06/13/2025$9.28$9.10
-1.94%
$9.25$9.04110,145 shs$253.41 million
06/12/2025$9.53$9.28
-2.62%
$9.42$9.25129,029 shs$258.42 million
06/11/2025$9.55$9.53
-0.21%
$9.63$9.43114,464 shs$265.38 million
06/10/2025$9.39$9.55
+1.70%
$9.62$9.4071,862 shs$265.94 million
06/09/2025$9.38$9.39
+0.11%
$9.45$9.3179,940 shs$261.48 million
06/06/2025$9.12$9.38
+2.85%
$9.41$9.2582,743 shs$261.21 million
06/05/2025$9.17$9.12
-0.55%
$9.31$9.0897,591 shs$253.97 million
06/04/2025$9.28$9.17
-1.19%
$9.46$9.10103,130 shs$255.36 million
06/03/2025$9.01$9.28
+3.00%
$9.35$8.89116,660 shs$258.42 million

This page (NASDAQ:ZIMV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners