Free Trial

ZimVie (ZIMV) Stock Chart & Stock Price History

ZimVie logo
$18.73 -0.05 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$18.73 0.00 (0.00%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZimVie Stock Price Performance

The ZimVie (ZIMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of 34.27%. In the past month, the stock has increased 111.40%, reflecting recent market activity.

As of the latest close, ZimVie traded at $18.78 with a market cap of $522.97 million and volume of 2.10 million shares.

Receive ZIMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZimVie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+121.92%
1 Month
Performance
+111.40%
3 Month
Performance
+98.83%
Year-To-Date
Performance
+34.27%
1 Year
Performance
-13.01%

ZIMV Stock Chart for Thursday, July, 24, 2025

ZimVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$18.78$18.73
-0.27%
$18.79$18.72788,374 shs$521.63 million
07/23/2025$18.73$18.78
+0.27%
$18.82$18.702.10 million shs$522.97 million
07/22/2025$18.76$18.73
-0.16%
$18.98$18.702.26 million shs$521.63 million
07/21/2025$8.44$18.76
+122.27%
$18.81$18.7210.65 million shs$522.47 million
07/18/2025$8.66$8.44
-2.54%
$8.81$8.36201,418 shs$235.05 million
07/17/2025$8.72$8.66
-0.69%
$8.75$8.60200,516 shs$241.16 million
07/16/2025$8.84$8.72
-1.36%
$8.89$8.34218,065 shs$242.85 million
07/15/2025$8.93$8.84
-1.01%
$9.05$8.8487,410 shs$246.17 million
07/14/2025$9.00$8.93
-0.78%
$9.04$8.85114,674 shs$248.67 million
07/11/2025$9.40$9.00
-4.26%
$9.42$9.0073,336 shs$250.62 million
07/10/2025$9.49$9.40
-0.95%
$9.71$9.3686,091 shs$261.79 million
07/09/2025$9.63$9.49
-1.45%
$9.76$9.31112,023 shs$264.30 million
07/08/2025$9.43$9.63
+2.12%
$9.85$9.47140,965 shs$268.20 million
07/07/2025$10.24$9.43
-7.91%
$10.21$9.42164,937 shs$285.43 million
07/04/2025$10.24$10.24$10.26$9.9273,397 shs$285.15 million
07/03/2025$10.01$10.24
+2.30%
$10.26$9.9273,397 shs$285.18 million
07/02/2025$9.84$10.01
+1.73%
$10.07$9.05165,376 shs$278.78 million
07/01/2025$9.35$9.84
+5.24%
$10.00$9.22180,577 shs$274.04 million
06/30/2025$9.26$9.35
+0.97%
$9.51$9.18159,460 shs$260.40 million
06/27/2025$9.00$9.26
+2.89%
$9.29$8.98276,887 shs$257.89 million
06/26/2025$8.96$9.00
+0.45%
$9.08$8.8995,330 shs$250.65 million
06/25/2025$8.86$8.96
+1.13%
$8.98$8.73116,152 shs$249.51 million
06/24/2025$8.65$8.86
+2.43%
$9.08$8.5788,105 shs$246.75 million
06/23/2025$8.79$8.65
-1.59%
$8.85$8.39107,426 shs$240.90 million

This page (NASDAQ:ZIMV) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners