Free Trial

ZimVie (ZIMV) Stock Chart & Stock Price History

ZimVie logo
$18.88 +0.02 (+0.11%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$18.87 -0.01 (-0.05%)
As of 09/4/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZimVie Stock Price Performance

The ZimVie (ZIMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of 35.34%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, ZimVie traded at $18.88 with a market cap of $532.42 million and volume of 433,484 shares.

Receive ZIMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZimVie and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.11%
3 Month
Performance
+107.02%
Year-To-Date
Performance
+35.34%
1 Year
Performance
+11.52%

ZIMV Stock Chart for Friday, September, 5, 2025

ZimVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$18.86$18.88
+0.11%
$18.90$18.86433,484 shs$532.42 million
09/03/2025$18.94$18.86
-0.42%
$18.87$18.846.04 million shs$531.85 million
09/02/2025$18.88$18.94
+0.32%
$19.01$18.851.06 million shs$534.13 million
09/01/2025$18.88$18.88$18.95$18.88300,975 shs$532.42 million
08/29/2025$18.90$18.88
-0.11%
$18.95$18.88300,975 shs$532.42 million
08/28/2025$18.97$18.90
-0.37%
$18.99$18.90583,504 shs$532.98 million
08/27/2025$18.97$18.97$19.00$18.95295,903 shs$534.95 million
08/26/2025$18.96$18.97
+0.05%
$18.98$18.95298,804 shs$534.69 million
08/25/2025$18.95$18.96
+0.05%
$19.00$18.95214,501 shs$534.67 million
08/22/2025$18.93$18.95
+0.11%
$19.00$18.93313,527 shs$534.39 million
08/21/2025$18.96$18.93
-0.16%
$18.98$18.92369,030 shs$533.83 million
08/20/2025$18.95$18.96
+0.05%
$18.97$18.94280,035 shs$534.69 million
08/19/2025$18.95$18.95$18.98$18.93405,624 shs$534.39 million
08/18/2025$18.85$18.95
+0.53%
$18.98$18.86449,984 shs$534.39 million
08/15/2025$18.83$18.85
+0.11%
$18.87$18.83254,747 shs$531.57 million
08/14/2025$18.85$18.83
-0.11%
$18.88$18.82262,007 shs$531.03 million
08/13/2025$18.85$18.85$18.93$18.85226,702 shs$531.57 million
08/12/2025$18.83$18.85
+0.11%
$18.95$18.82351,120 shs$531.57 million
08/11/2025$18.81$18.83
+0.11%
$18.84$18.81275,998 shs$531.03 million
08/08/2025$18.85$18.81
-0.21%
$18.87$18.81213,224 shs$530.46 million
08/07/2025$18.82$18.85
+0.16%
$18.90$18.80305,067 shs$531.57 million
08/06/2025$18.86$18.82
-0.21%
$18.88$18.76239,491 shs$530.72 million
08/05/2025$18.77$18.86
+0.48%
$18.89$18.77652,840 shs$531.85 million
08/04/2025$18.76$18.77
+0.05%
$18.83$18.75348,771 shs$529.31 million

This page (NASDAQ:ZIMV) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners