Free Trial

ZJK Industrial (ZJK) Stock Chart & Stock Price History

ZJK Industrial logo
$3.62 -0.04 (-0.96%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZJK Industrial Stock Price Performance

The ZJK Industrial (ZJK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.23%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, ZJK Industrial traded at $3.70 with a market cap of $227.11 million and volume of 10,468 shares.

Receive ZJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZJK Industrial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
+5.07%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-61.23%

ZJK Stock Chart for Thursday, September, 25, 2025

ZJK Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$3.82$3.70
-3.14%
$3.81$3.6410,468 shs$227.11 million
09/23/2025$3.87$3.82
-1.29%
$3.94$3.7118,932 shs$234.47 million
09/22/2025$3.76$3.87
+2.93%
$3.95$3.8040,933 shs$237.54 million
09/19/2025$3.89$3.76
-3.34%
$3.90$3.7513,540 shs$230.79 million
09/18/2025$3.81$3.89
+2.10%
$3.90$3.6420,433 shs$238.77 million
09/17/2025$3.71$3.81
+2.70%
$3.87$3.6923,200 shs$233.86 million
09/16/2025$3.87$3.71
-4.13%
$3.92$3.6416,851 shs$227.72 million
09/15/2025$3.89$3.87
-0.51%
$3.95$3.6025,881 shs$237.54 million
09/12/2025$3.93$3.89
-1.02%
$3.94$3.8613,395 shs$238.77 million
09/11/2025$3.92$3.93
+0.26%
$4.10$3.8051,960 shs$241.22 million
09/10/2025$3.81$3.92
+2.89%
$3.94$3.6030,087 shs$240.61 million
09/09/2025$3.73$3.81
+2.14%
$3.95$3.5436,473 shs$233.86 million
09/08/2025$3.66$3.73
+1.91%
$3.75$3.5212,609 shs$228.95 million
09/05/2025$3.76$3.66
-2.53%
$3.68$3.517,861 shs$224.65 million
09/04/2025$3.75$3.76
+0.13%
$3.78$3.6211,969 shs$230.48 million
09/03/2025$3.68$3.75
+1.90%
$3.85$3.5911,521 shs$230.18 million
09/02/2025$3.85$3.68
-4.42%
$3.78$3.4619,554 shs$225.88 million
09/01/2025$3.85$3.85$4.10$3.82100,480 shs$236.31 million
08/29/2025$3.90$3.85
-1.28%
$4.10$3.82100,480 shs$236.31 million
08/28/2025$3.65$3.90
+6.85%
$4.05$3.6157,407 shs$239.39 million
08/27/2025$3.39$3.65
+7.54%
$4.00$3.39113,918 shs$224.04 million
08/26/2025$3.45$3.39
-1.62%
$3.59$3.3022,505 shs$208.32 million
08/25/2025$3.39$3.45
+1.77%
$3.69$3.3147,003 shs$211.76 million

This page (NASDAQ:ZJK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners