Free Trial

ZJK Industrial (ZJK) Stock Chart & Stock Price History

ZJK Industrial logo
$3.56 -0.05 (-1.25%)
As of 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZJK Industrial Stock Price Performance

The ZJK Industrial (ZJK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.19%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, ZJK Industrial traded at $3.60 with a market cap of $220.97 million and volume of 101,286 shares.

Receive ZJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZJK Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.40%
1 Month
Performance
-11.40%
3 Month
Performance
-23.98%
Year-To-Date
Performance
-62.19%

ZJK Stock Chart for Friday, July, 25, 2025

ZJK Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.72$3.60
-3.23%
$3.92$3.42101,286 shs$220.97 million
07/23/2025$3.75$3.72
-0.80%
$3.95$3.7283,440 shs$228.33 million
07/22/2025$3.84$3.75
-2.34%
$3.88$3.7531,187 shs$230.18 million
07/21/2025$3.99$3.84
-3.76%
$4.09$3.7557,031 shs$235.70 million
07/18/2025$4.18$3.99
-4.55%
$4.24$3.9067,768 shs$244.91 million
07/17/2025$3.80$4.18
+10.00%
$4.22$3.79189,462 shs$256.57 million
07/16/2025$3.66$3.80
+3.83%
$3.80$3.7224,610 shs$233.24 million
07/15/2025$3.62$3.66
+1.10%
$3.80$3.5584,151 shs$222.20 million
07/14/2025$3.51$3.62
+3.13%
$3.62$3.42100,023 shs$222.20 million
07/11/2025$3.64$3.51
-3.57%
$3.62$3.3358,114 shs$215.44 million
07/10/2025$3.72$3.64
-2.15%
$3.78$3.5062,081 shs$223.42 million
07/09/2025$3.70$3.72
+0.54%
$3.83$3.5859,728 shs$228.34 million
07/08/2025$3.67$3.70
+0.82%
$3.98$3.6365,553 shs$227.11 million
07/07/2025$3.80$3.67
-3.42%
$3.85$3.6655,627 shs$225.27 million
07/04/2025$3.80$3.80$3.92$3.8240,606 shs$233.24 million
07/03/2025$3.81$3.80
-0.26%
$3.92$3.8240,606 shs$233.24 million
07/02/2025$3.75$3.81
+1.60%
$3.84$3.6628,860 shs$233.86 million
07/01/2025$3.89$3.75
-3.60%
$3.98$3.61129,354 shs$230.18 million
06/30/2025$4.00$3.89
-2.75%
$4.02$3.8563,264 shs$238.77 million
06/27/2025$4.19$4.00
-4.53%
$4.13$3.8663,571 shs$245.52 million
06/26/2025$3.99$4.19
+5.01%
$4.25$3.75119,396 shs$257.18 million
06/25/2025$4.08$3.99
-2.21%
$4.20$3.66120,299 shs$244.91 million
06/24/2025$3.96$4.08
+3.03%
$4.14$3.8543,658 shs$250.43 million

This page (NASDAQ:ZJK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners