Free Trial

ZJK Industrial (ZJK) Stock Chart & Stock Price History

ZJK Industrial logo
$3.80 -0.01 (-0.26%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$3.80 +0.01 (+0.13%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZJK Industrial Stock Price Performance

The ZJK Industrial (ZJK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.36%. In the past month, the stock has decreased 29.63%, reflecting recent market activity.

As of the latest close, ZJK Industrial traded at $3.80 with a market cap of $233.24 million and volume of 40,606 shares.

Receive ZJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZJK Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-29.63%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-59.36%

ZJK Stock Chart for Saturday, July, 5, 2025

ZJK Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.80$3.80$3.92$3.8240,606 shs$233.24 million
07/03/2025$3.81$3.80
-0.26%
$3.92$3.8240,606 shs$233.24 million
07/02/2025$3.75$3.81
+1.60%
$3.84$3.6628,860 shs$233.86 million
07/01/2025$3.89$3.75
-3.60%
$3.98$3.61129,354 shs$230.18 million
06/30/2025$4.00$3.89
-2.75%
$4.02$3.8563,264 shs$238.77 million
06/27/2025$4.19$4.00
-4.53%
$4.13$3.8663,571 shs$245.52 million
06/26/2025$3.99$4.19
+5.01%
$4.25$3.75119,396 shs$257.18 million
06/25/2025$4.08$3.99
-2.21%
$4.20$3.66120,299 shs$244.91 million
06/24/2025$3.96$4.08
+3.03%
$4.14$3.8543,658 shs$250.43 million
06/23/2025$4.10$3.96
-3.41%
$4.05$3.8042,917 shs$243.07 million
06/20/2025$3.80$4.10
+7.89%
$4.10$3.70179,629 shs$251.66 million
06/19/2025$3.80$3.80$4.00$3.70131,421 shs$233.24 million
06/18/2025$3.75$3.80
+1.33%
$4.00$3.70131,421 shs$233.24 million
06/17/2025$3.84$3.75
-2.34%
$3.87$3.6961,155 shs$230.18 million
06/16/2025$3.83$3.84
+0.26%
$3.96$3.7465,083 shs$235.09 million
06/13/2025$4.05$3.83
-5.43%
$3.97$3.62184,702 shs$235.09 million
06/12/2025$4.43$4.05
-8.58%
$4.41$3.84232,125 shs$248.59 million
06/11/2025$4.55$4.43
-2.64%
$4.60$4.34159,962 shs$271.92 million
06/10/2025$4.60$4.55
-1.09%
$4.71$4.25283,268 shs$279.28 million
06/09/2025$5.00$4.60
-8.00%
$4.86$4.54326,402 shs$282.35 million
06/06/2025$5.40$5.00
-7.41%
$5.00$4.25742,929 shs$306.91 million
06/05/2025$4.82$5.40
+12.03%
$5.82$4.8314.99 million shs$331.46 million
06/04/2025$4.47$4.82
+7.83%
$4.83$4.5225,334 shs$295.86 million

This page (NASDAQ:ZJK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners