Free Trial

ZJK Industrial (ZJK) Stock Chart & Stock Price History

ZJK Industrial logo
$3.75 +0.07 (+1.90%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$3.68 -0.08 (-2.00%)
As of 09/3/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZJK Industrial Stock Price Performance

The ZJK Industrial (ZJK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.89%. In the past month, the stock has increased 26.26%, reflecting recent market activity.

As of the latest close, ZJK Industrial traded at $3.75 with a market cap of $230.18 million and volume of 11,521 shares.

Receive ZJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZJK Industrial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+26.26%
3 Month
Performance
-22.20%
Year-To-Date
Performance
-59.89%

ZJK Stock Chart for Thursday, September, 4, 2025

ZJK Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.68$3.75
+1.90%
$3.85$3.5911,521 shs$230.18 million
09/02/2025$3.85$3.68
-4.42%
$3.78$3.4619,554 shs$225.88 million
09/01/2025$3.85$3.85$4.10$3.82100,480 shs$236.31 million
08/29/2025$3.90$3.85
-1.28%
$4.10$3.82100,480 shs$236.31 million
08/28/2025$3.65$3.90
+6.85%
$4.05$3.6157,407 shs$239.39 million
08/27/2025$3.39$3.65
+7.54%
$4.00$3.39113,918 shs$224.04 million
08/26/2025$3.45$3.39
-1.62%
$3.59$3.3022,505 shs$208.32 million
08/25/2025$3.39$3.45
+1.77%
$3.69$3.3147,003 shs$211.76 million
08/22/2025$3.26$3.39
+3.99%
$3.50$3.1420,022 shs$208.08 million
08/21/2025$3.28$3.26
-0.61%
$3.39$3.264,122 shs$200.10 million
08/20/2025$3.31$3.28
-0.76%
$3.50$3.2444,226 shs$201.33 million
08/19/2025$3.25$3.31
+1.69%
$3.45$3.1227,494 shs$202.86 million
08/18/2025$3.14$3.25
+3.50%
$3.38$3.0715,807 shs$199.49 million
08/15/2025$3.19$3.14
-1.41%
$3.23$3.0315,744 shs$192.73 million
08/14/2025$3.18$3.19
+0.16%
$3.25$3.019,212 shs$195.50 million
08/13/2025$3.28$3.18
-3.05%
$3.26$3.0634,403 shs$195.19 million
08/12/2025$2.74$3.28
+19.93%
$3.37$2.71115,103 shs$201.33 million
08/11/2025$2.73$2.74
+0.18%
$2.78$2.6414,850 shs$167.87 million
08/08/2025$2.54$2.73
+7.48%
$2.88$2.5564,233 shs$167.57 million
08/07/2025$2.52$2.54
+0.79%
$2.64$2.4619,035 shs$155.91 million
08/06/2025$2.85$2.52
-11.58%
$2.80$2.50138,128 shs$154.68 million
08/05/2025$2.97$2.85
-4.04%
$2.95$2.7046,096 shs$174.93 million
08/04/2025$3.26$2.97
-8.90%
$3.21$2.6982,853 shs$182.30 million

This page (NASDAQ:ZJK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners