Free Trial

Zai Lab (ZLAB) Options Chain & Prices

Zai Lab logo
$40.00 +2.13 (+5.62%)
Closing price 04:00 PM Eastern
Extended Trading
$39.97 -0.03 (-0.08%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZLAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.255Put32149
(+0)
69.26%
(+17.90%)
-0.1108452
6/20/2025$35.00$5.280Call121111274
(-3)
69.26%
(+17.90%)
0.8882163
6/20/2025$40.00$1.468Call532189
(-5)
54.97%
(-2.50%)
0.5214884
6/20/2025$45.00$0.401Call198167
(+0)
69.92%
(-13.09%)
0.1723033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZLAB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners