Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

$38.85 -0.28 (-0.72%)
As of 04/30/2025 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Robotics ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-0.84%
3 Month
Performance
-9.77%
6 Month
Performance
-9.08%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-5.17%
Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

IBOT Stock Chart for Thursday, May, 1, 2025

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.13$38.85
-0.72%
$39.25$38.513,031 shs$13.60 million
04/29/2025$39.30$39.13
-0.43%
$39.29$39.057,825 shs$13.70 million
04/28/2025$39.41$39.30
-0.28%
$39.30$38.944,285 shs$13.76 million
04/25/2025$38.83$39.41
+1.49%
$39.41$38.955,096 shs$12.61 million
04/24/2025$37.83$38.83
+2.64%
$38.93$38.801,459 shs$12.43 million
04/23/2025$37.19$37.83
+1.72%
$38.49$37.824,504 shs$12.11 million
04/22/2025$36.52$37.19
+1.83%
$37.36$36.965,923 shs$11.90 million
04/21/2025$37.02$36.52
-1.36%
$37.12$36.1427,352 shs$11.69 million
04/18/2025$37.02$37.02$37.19$36.9714,573 shs$11.85 million
04/17/2025$36.80$37.02
+0.61%
$37.19$36.9714,573 shs$11.85 million
04/16/2025$37.71$36.80
-2.40%
$37.07$36.521,483 shs$11.78 million
04/15/2025$37.35$37.71
+0.95%
$37.83$37.585,411 shs$11.31 million
04/14/2025$37.02$37.35
+0.89%
$37.52$37.224,648 shs$11.21 million
04/11/2025$36.58$37.02
+1.20%
$36.96$36.129,578 shs$11.11 million
04/10/2025$38.05$36.58
-3.86%
$37.06$36.3213,632 shs$14.63 million
04/09/2025$34.14$38.05
+11.45%
$38.32$34.328,727 shs$15.22 million
04/09/2025$34.14$38.05
+11.45%
$38.32$34.328,727 shs$15.22 million
04/08/2025$34.72$34.14
-1.67%
$36.05$34.147,841 shs$13.66 million
04/08/2025$34.72$34.14
-1.67%
$36.05$34.147,841 shs$13.66 million
04/07/2025$34.76$34.72
-0.12%
$35.27$33.4212,541 shs$13.89 million
04/04/2025$37.19$34.76
-6.52%
$35.88$34.646,854 shs$9.73 million
04/03/2025$39.73$37.19
-6.41%
$38.40$37.1613,543 shs$10.41 million
04/02/2025$39.18$39.73
+1.40%
$39.77$39.121,842 shs$11.12 million
04/01/2025$39.37$39.18
-0.49%
$39.34$38.8831,203 shs$10.97 million
03/31/2025$39.82$39.37
-1.13%
$39.32$38.971,373 shs$11.02 million

This page (NASDAQ:IBOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners