Free Trial

AA Mission Acquisition (AAM) Stock Chart & Stock Price History

$10.31 -0.01 (-0.10%)
As of 11:36 AM Eastern

AA Mission Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.49%
3 Month
Performance
+1.28%
Receive AAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AAM Stock Chart for Friday, May, 2, 2025

AA Mission Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.31$10.32
+0.10%
$10.32$10.32194 shs$364.80 million
04/30/2025$10.31$10.31$10.39$10.296,608 shs$364.45 million
04/29/2025$10.30$10.31
+0.10%
$10.39$10.3043,810 shs$364.45 million
04/28/2025$10.30$10.30$10.34$10.29753,240 shs$364.10 million
04/25/2025$10.30$10.30$10.33$10.30969,881 shs$364.10 million
04/24/2025$10.27$10.30
+0.29%
$10.30$10.30206 shs$364.10 million
04/23/2025$10.27$10.27$10.27$10.27111 shs$363.03 million
04/22/2025$10.27$10.27$10.35$10.27733 shs$363.03 million
04/21/2025$10.27$10.27$10.35$10.27733 shs$363.03 million
04/18/2025$10.27$10.27$10.31$10.271,120 shs$363.03 million
04/17/2025$10.28$10.27
-0.10%
$10.31$10.271,120 shs$363.03 million
04/16/2025$10.31$10.28
-0.29%
$10.28$10.2617,731 shs$363.39 million
04/15/2025$10.31$10.31$10.27$10.27434 shs$364.45 million
04/14/2025$10.28$10.31
+0.29%
$10.31$10.251,296 shs$364.45 million
04/11/2025$10.26$10.28
+0.19%
$10.29$10.26270,526 shs$363.39 million
04/10/2025$10.26$10.26$10.28$10.25139,675 shs$362.68 million
04/09/2025$10.27$10.26
-0.10%
$10.30$10.25568,373 shs$362.68 million
04/09/2025$10.27$10.26
-0.10%
$10.30$10.25568,373 shs$362.68 million
04/08/2025$10.28$10.27
-0.10%
$10.27$10.261,838 shs$363.03 million
04/08/2025$10.28$10.27
-0.10%
$10.27$10.261,838 shs$363.03 million
04/07/2025$10.30$10.28
-0.19%
$10.28$10.25201,109 shs$363.39 million
04/04/2025$10.28$10.30
+0.19%
$10.30$10.2618,873 shs$364.10 million
04/03/2025$10.26$10.28
+0.19%
$10.28$10.266,304 shs$363.39 million
04/02/2025$10.29$10.26
-0.29%
$10.26$10.26908 shs$362.68 million
04/01/2025$10.26$10.29
+0.29%
$10.36$10.2623,759 shs$363.74 million

This page (NYSE:AAM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners