Free Trial

AA Mission Acquisition (AAM) Stock Chart & Stock Price History

$10.43 0.00 (0.00%)
As of 07/9/2025 12:42 PM Eastern

AA Mission Acquisition Stock Price Performance

The AA Mission Acquisition (AAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, AA Mission Acquisition traded at $10.43 with a market cap of $458.65 million and volume of 7,961 shares.

Receive AAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.66%

AAM Stock Chart for Thursday, July, 10, 2025

AA Mission Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.43$10.43$10.44$10.417,961 shs$458.65 million
07/08/2025$10.44$10.43
-0.10%
$10.43$10.411,205 shs$458.61 million
07/07/2025$10.43$10.44
+0.10%
$10.44$10.441,512 shs$459.05 million
07/04/2025$10.43$10.43$10.44$10.4324,703 shs$458.61 million
07/03/2025$10.43$10.43$10.44$10.4324,703 shs$458.61 million
07/02/2025$10.43$10.43$10.43$10.434,450 shs$458.61 million
07/01/2025$10.42$10.43
+0.10%
$10.43$10.42201,117 shs$458.61 million
06/30/2025$10.44$10.42
-0.19%
$10.42$10.42209 shs$458.21 million
06/27/2025$10.44$10.44$10.44$10.44103 shs$459.05 million
06/26/2025$10.42$10.44
+0.19%
$10.44$10.44103 shs$459.05 million
06/25/2025$10.42$10.42$10.43$10.41160,920 shs$458.17 million
06/24/2025$10.41$10.42
+0.10%
$10.42$10.429,217 shs$458.17 million
06/23/2025$10.41$10.41$10.41$10.41128 shs$457.73 million
06/20/2025$10.41$10.41$10.42$10.4110,494 shs$457.73 million
06/19/2025$10.41$10.41$10.41$10.4111 shs$457.73 million
06/18/2025$10.41$10.41$10.41$10.41466 shs$457.73 million
06/17/2025$10.41$10.41$10.41$10.41466 shs$457.77 million
06/16/2025$10.40$10.41
+0.10%
$10.42$10.40126,162 shs$457.77 million
06/13/2025$10.40$10.40$10.40$10.401,002 shs$457.33 million
06/12/2025$10.40$10.40$10.40$10.381,064 shs$457.33 million
06/11/2025$10.41$10.40
-0.10%
$10.43$10.40665 shs$457.33 million
06/10/2025$10.41$10.41$10.45$10.41585 shs$457.77 million
06/09/2025$10.40$10.41
+0.10%
$10.41$10.41278 shs$457.77 million

This page (NYSE:AAM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners