Free Trial

AA Mission Acquisition (AAM) Stock Chart & Stock Price History

$10.36 +0.01 (+0.10%)
As of 10:30 AM Eastern

AA Mission Acquisition Stock Price Performance

The AA Mission Acquisition (AAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, AA Mission Acquisition traded at $10.36 with a market cap of $455.57 million and volume of 10,844 shares.

Receive AAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.88%
3 Month
Performance
+1.87%

AAM Stock Chart for Thursday, May, 22, 2025

AA Mission Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.36$10.36$10.36$10.361,239 shs$455.57 million
05/21/2025$10.35$10.36
+0.10%
$10.36$10.3610,844 shs$455.57 million
05/20/2025$10.35$10.35$10.35$10.3531,696 shs$455.13 million
05/19/2025$10.35$10.35$10.36$10.3510,707 shs$455.13 million
05/16/2025$10.36$10.35
-0.10%
$10.36$10.32217,334 shs$365.86 million
05/15/2025$10.35$10.36
+0.10%
$10.36$10.36542 shs$366.22 million
05/14/2025$10.34$10.35
+0.10%
$10.35$10.328,206 shs$365.86 million
05/13/2025$10.33$10.34
+0.10%
$10.34$10.344,647 shs$365.51 million
05/12/2025$10.32$10.33
+0.10%
$10.33$10.332,810 shs$365.16 million
05/09/2025$10.32$10.32$10.32$10.32834 shs$364.80 million
05/08/2025$10.32$10.32$10.32$10.32834 shs$364.80 million
05/07/2025$10.32$10.32$10.32$10.322,769 shs$364.80 million
05/06/2025$10.31$10.32
+0.10%
$10.33$10.32425 shs$364.80 million
05/05/2025$10.31$10.31$10.31$10.3142,804 shs$364.45 million
05/02/2025$10.32$10.31
-0.10%
$10.32$10.306,916 shs$364.45 million
05/01/2025$10.31$10.32
+0.10%
$10.32$10.32194 shs$364.80 million
04/30/2025$10.31$10.31$10.39$10.296,608 shs$364.45 million
04/29/2025$10.30$10.31
+0.10%
$10.39$10.3043,810 shs$364.45 million
04/28/2025$10.30$10.30$10.34$10.29753,240 shs$364.10 million
04/25/2025$10.30$10.30$10.33$10.30969,881 shs$364.10 million
04/24/2025$10.27$10.30
+0.29%
$10.30$10.30206 shs$364.10 million
04/23/2025$10.27$10.27$10.27$10.27111 shs$363.03 million
04/22/2025$10.27$10.27$10.35$10.27733 shs$363.03 million
04/21/2025$10.27$10.27$10.35$10.27733 shs$363.03 million

This page (NYSE:AAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners