Free Trial

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$51.25 +0.61 (+1.20%)
As of 08/28/2025 03:58 PM Eastern

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.52%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $51.25 with a market cap of $1.84 billion and volume of 200,465 shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.91%
1 Month
Performance
+29.52%
3 Month
Performance
+70.83%

AAMI Stock Chart for Friday, August, 29, 2025

Acadian Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.58$51.25
+1.32%
$51.65$50.15200,465 shs$1.84 billion
08/27/2025$51.14$50.58
-1.10%
$51.20$49.83268,349 shs$1.81 billion
08/26/2025$50.23$51.14
+1.81%
$51.21$49.41244,255 shs$1.83 billion
08/25/2025$48.85$50.23
+2.82%
$50.83$48.77227,246 shs$1.80 billion
08/22/2025$47.19$48.85
+3.52%
$49.47$47.20476,561 shs$1.75 billion
08/21/2025$46.73$47.19
+0.98%
$47.34$45.79132,940 shs$1.69 billion
08/20/2025$47.03$46.73
-0.64%
$47.20$45.88172,239 shs$1.67 billion
08/19/2025$47.84$47.03
-1.69%
$48.73$46.64204,260 shs$1.68 billion
08/18/2025$47.09$47.84
+1.59%
$48.14$47.09177,474 shs$1.71 billion
08/15/2025$47.18$47.09
-0.19%
$47.37$46.13325,229 shs$1.69 billion
08/14/2025$47.97$47.18
-1.65%
$47.89$46.71151,844 shs$1.69 billion
08/13/2025$47.78$47.97
+0.40%
$48.45$47.15194,881 shs$1.72 billion
08/12/2025$45.19$47.78
+5.73%
$47.91$45.70259,538 shs$1.71 billion
08/11/2025$44.73$45.19
+1.03%
$45.39$44.58209,218 shs$1.62 billion
08/08/2025$44.19$44.73
+1.22%
$45.21$44.61175,237 shs$1.60 billion
08/07/2025$45.70$44.19
-3.30%
$46.18$43.89179,956 shs$1.58 billion
08/06/2025$44.59$45.70
+2.49%
$45.81$44.00318,977 shs$1.64 billion
08/05/2025$40.55$44.59
+9.96%
$44.61$40.91437,145 shs$1.60 billion
08/04/2025$39.74$40.55
+2.04%
$40.88$39.75274,493 shs$1.45 billion
08/01/2025$41.77$39.74
-4.86%
$40.97$39.20375,126 shs$1.42 billion
07/31/2025$39.60$41.77
+5.48%
$42.63$39.20540,214 shs$1.49 billion
07/30/2025$39.57$39.60
+0.08%
$40.20$39.21303,369 shs$1.42 billion
07/29/2025$39.91$39.57
-0.85%
$40.27$39.42175,190 shs$1.42 billion
07/28/2025$39.89$39.91
+0.05%
$40.25$39.65191,434 shs$1.43 billion

This page (NYSE:AAMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners