Acadian Asset Management (AAMI) Stock Chart & Stock Price History $44.73 +0.43 (+0.97%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Acadian Asset Management Stock Price Performance The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.36%, reflecting recent market activity. As of the latest close, Acadian Asset Management traded at $44.19 with a market cap of $1.58 billion and volume of 179,956 shares. Receive AAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.56%1 Month Performance+18.36%3 Month Performance+51.47% AAMI Stock Chart for Friday, August, 8, 2025 AAMI Chart by TradingView Acadian Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$45.70$44.19-3.30%$46.18$43.89179,956 shs$1.58 billion08/06/2025$44.59$45.70+2.49%$45.81$44.00318,977 shs$1.64 billion08/05/2025$40.55$44.59+9.96%$44.61$40.91437,145 shs$1.60 billion08/04/2025$39.74$40.55+2.04%$40.88$39.75274,493 shs$1.45 billion08/01/2025$41.77$39.74-4.86%$40.97$39.20375,126 shs$1.42 billion07/31/2025$39.60$41.77+5.48%$42.63$39.20540,214 shs$1.49 billion07/30/2025$39.57$39.60+0.08%$40.20$39.21303,369 shs$1.42 billion07/29/2025$39.91$39.57-0.85%$40.27$39.42175,190 shs$1.42 billion07/28/2025$39.89$39.91+0.05%$40.25$39.65191,434 shs$1.43 billion07/25/2025$40.01$39.89-0.30%$39.95$39.62126,851 shs$1.43 billion Get the Latest News and Ratings for AAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$39.94$40.01+0.18%$40.35$39.92144,369 shs$1.43 billion07/23/2025$39.50$39.94+1.11%$40.25$39.66148,402 shs$1.43 billion07/22/2025$39.40$39.50+0.25%$39.59$38.69193,099 shs$1.41 billion07/21/2025$40.07$39.40-1.67%$40.25$39.28154,795 shs$1.41 billion07/18/2025$40.15$40.07-0.20%$40.57$39.82220,753 shs$1.43 billion07/17/2025$39.56$40.15+1.49%$40.43$39.53263,593 shs$1.44 billion07/16/2025$38.80$39.56+1.96%$39.63$38.47196,823 shs$1.42 billion07/15/2025$39.62$38.80-2.07%$39.73$38.38437,923 shs$1.39 billion07/14/2025$39.23$39.62+0.99%$39.85$39.21427,338 shs$1.42 billion07/11/2025$39.07$39.23+0.41%$39.35$38.70215,329 shs$1.40 billion07/10/2025$37.73$39.07+3.55%$39.34$37.84375,188 shs$1.40 billion07/09/2025$37.79$37.73-0.16%$38.03$37.54241,406 shs$1.35 billion07/08/2025$37.96$37.79-0.45%$38.26$37.21399,968 shs$1.35 billion07/07/2025$37.58$37.96+1.01%$38.36$37.26401,543 shs$1.36 billion Related Companies Moelis & Company Stock Chart Triple Flag Precious Metals Stock Chart eToro Group Stock Chart StoneX Group Stock Chart Victory Capital Stock Chart Rigetti Computing Stock Chart Americold Realty Trust Stock Chart AllianceBernstein Stock Chart PJT Partners Stock Chart LandBridge Stock Chart Receive AAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAMI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Asset Management Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
