Free Trial

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$29.26 -0.19 (-0.65%)
As of 05/23/2025 03:58 PM Eastern

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $29.26 with a market cap of $1.05 billion and volume of 241,373 shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+8.49%
3 Month
Performance
+16.67%

AAMI Stock Chart for Sunday, May, 25, 2025

Acadian Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.48$29.26
-0.75%
$29.43$28.98241,373 shs$1.05 billion
05/22/2025$29.59$29.48
-0.37%
$29.69$29.39222,720 shs$1.06 billion
05/21/2025$30.08$29.59
-1.63%
$29.95$29.50207,117 shs$1.06 billion
05/20/2025$30.18$30.08
-0.33%
$30.32$29.90188,067 shs$1.08 billion
05/19/2025$30.24$30.18
-0.20%
$30.29$29.73282,158 shs$1.08 billion
05/16/2025$30.51$30.24
-0.88%
$30.55$29.84761,499 shs$1.12 billion
05/15/2025$30.39$30.51
+0.39%
$30.63$30.24281,353 shs$1.13 billion
05/14/2025$30.43$30.39
-0.13%
$30.59$30.16305,799 shs$1.13 billion
05/13/2025$30.11$30.43
+1.06%
$30.69$30.17251,298 shs$1.13 billion
05/12/2025$29.30$30.11
+2.76%
$30.75$29.98286,753 shs$1.12 billion
05/09/2025$29.53$29.30
-0.78%
$29.81$29.09193,957 shs$1.09 billion
05/08/2025$28.83$29.53
+2.43%
$29.91$28.68232,270 shs$1.09 billion
05/07/2025$29.00$28.83
-0.59%
$29.51$28.74358,340 shs$1.07 billion
05/06/2025$28.13$29.00
+3.09%
$29.46$28.15387,007 shs$1.07 billion
05/05/2025$27.81$28.13
+1.15%
$28.45$27.49249,241 shs$1.04 billion
05/02/2025$28.35$27.81
-1.90%
$28.41$27.36233,129 shs$1.03 billion
05/01/2025$26.99$28.35
+5.04%
$29.00$26.92382,933 shs$1.05 billion
04/30/2025$26.64$26.99
+1.31%
$27.01$26.31348,041 shs$1.00 billion
04/29/2025$26.95$26.64
-1.15%
$26.96$26.58262,703 shs$987.44 million
04/28/2025$26.97$26.95
-0.07%
$27.22$26.55159,747 shs$998.93 million
04/25/2025$26.95$26.97
+0.07%
$27.04$26.54122,344 shs$999.67 million
04/24/2025$26.54$26.95
+1.54%
$27.17$26.22171,776 shs$998.93 million

This page (NYSE:AAMI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners