Allied Gold (AAUC) Stock Chart & Stock Price History $18.15 -1.15 (-5.96%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$18.28 +0.13 (+0.69%) As of 10/17/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allied Gold Stock Price Performance The Allied Gold (AAUC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.63%, reflecting recent market activity. As of the latest close, Allied Gold traded at $18.15 with a market cap of $2.09 billion and volume of 855,462 shares. Receive AAUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.59%1 Month Performance+17.63% AAUC Stock Chart for Saturday, October, 18, 2025 AAUC Chart by TradingView Allied Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$19.25$18.15-5.71%$19.10$17.69855,462 shs$2.09 billion10/16/2025$20.47$19.25-5.95%$20.20$18.91836,059 shs$2.22 billion10/15/2025$18.91$20.47+8.26%$20.49$19.36505,135 shs$2.36 billion10/14/2025$18.83$18.91+0.43%$19.24$18.30255,189 shs$2.18 billion10/13/2025$17.74$18.83+6.12%$19.18$18.31125,150 shs$2.17 billion10/10/2025$17.72$17.74+0.11%$18.14$17.58158,389 shs$2.05 billion10/09/2025$18.83$17.72-5.89%$18.95$17.60275,373 shs$2.05 billion10/08/2025$18.37$18.83+2.53%$19.00$18.42278,553 shs$2.17 billion10/07/2025$18.00$18.37+2.03%$18.43$17.92167,526 shs$2.12 billion10/06/2025$18.22$18.00-1.19%$18.51$17.96193,885 shs$2.08 billion Get the Latest News and Ratings for AAUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$18.37$18.22-0.83%$18.44$17.85768,730 shs$2.10 billion10/02/2025$17.61$18.37+4.33%$18.80$17.25470,804 shs$2.12 billion10/01/2025$17.50$17.61+0.59%$18.00$17.54126,530 shs$2.03 billion09/30/2025$17.48$17.50+0.13%$17.80$17.3091,999 shs$2.02 billion09/29/2025$17.05$17.48+2.52%$17.68$17.09175,093 shs$2.02 billion09/26/2025$16.84$17.05+1.25%$17.17$16.7363,066 shs$1.97 billion09/25/2025$16.91$16.84-0.41%$17.07$16.55121,514 shs$1.94 billion09/24/2025$17.19$16.91-1.63%$17.50$16.72148,210 shs$1.95 billion09/23/2025$16.66$17.19+3.18%$17.29$16.86193,863 shs$1.98 billion09/22/2025$15.74$16.66+5.84%$16.66$15.80154,126 shs$1.92 billion09/19/2025$15.43$15.74+2.01%$16.00$15.50538,767 shs$1.82 billion09/18/2025$15.11$15.43+2.12%$15.60$14.68141,062 shs$1.78 billion09/17/2025$15.12$15.11-0.07%$15.48$14.84131,656 shs$1.74 billion Related Companies Iamgold Stock Price Chart Triple Flag Precious Metals Stock Price Chart Eldorado Gold Stock Price Chart Sandstorm Gold Stock Price Chart DRDGOLD Stock Price Chart Seabridge Gold Stock Price Chart Centerra Gold Stock Price Chart Osisko Development Stock Price Chart US Gold Stock Price Chart U.S. GoldMining Stock Price Chart Receive AAUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAUC) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Gold Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Allied Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
