Free Trial
→ Altucher: Trump’s Great Gain is starting (From Paradigm Press) (Ad) Free ABBV Stock Alerts

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$198.77 +2.47 (+1.26%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$199.49 +0.72 (+0.36%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$167.50$0.029Put15 - 1540
(+0)		132.69%
(+43.24%)		-0.0066071
8/8/2025$175.00$0.036Put34619348
(+2)		105.01%
(+35.56%)		-0.00996913
8/8/2025$177.50$0.039Put2418381
(+0)		95.54%
(+32.98%)		-0.0115119
8/8/2025$180.00$0.041Put6 - 4210
(-7)		85.94%
(+30.36%)		-0.0133893
8/8/2025$182.50$0.044Put4972593
(-2)		76.22%
(+27.65%)		-0.01575514
8/8/2025$185.00$0.047Put25 - 4153
(+0)		66.39%
(+24.65%)		-0.0188917
8/8/2025$187.50$0.051Put12 - - 130
(+1)		56.51%
(+20.70%)		-0.0234444
8/8/2025$187.50$11.489Call1 - - 24
(+0)		56.51%
(+20.70%)		0.9764411
8/8/2025$190.00$0.059Put5846189
(+21)		46.83%
(+14.78%)		-0.03146717
8/8/2025$190.00$8.998Call1213164
(-1)		46.83%
(+14.78%)		0.9684198
8/8/2025$192.50$0.086Put1421245
(+15)		38.24%
(+8.33%)		-0.0517186
8/8/2025$192.50$6.526Call2116542859
(+3)		38.24%
(+8.33%)		0.94816723
8/8/2025$197.50$0.611Put1596098198
(+14)		28.56%
(+1.87%)		-0.3141432
8/8/2025$197.50$2.052Call24710874536
(+98)		26.88%
(-0.02%)		0.686356106
8/8/2025$200.00$1.732Put6115053
(-5)		26.68%
(-0.29%)		-0.6450054
8/8/2025$200.00$0.673Call9472064621295
(+147)		26.68%
(-0.29%)		0.357197215
8/8/2025$202.50$3.725Put21 - 63
(+0)		27.22%
(-0.39%)		-0.8980233
8/8/2025$202.50$0.152Call1,956961839674
(-44)		27.22%
(-0.39%)		0.111969187
8/8/2025$205.00$0.040Call1583137563
(-10)		30.54%
(+2.07%)		0.03297846
8/8/2025$207.50$0.019Call12 - - 163
(+0)		36.27%
(+5.61%)		0.0147772
8/8/2025$210.00$0.011Call431251
(+13)		42.11%
(+8.07%)		0.0080153
8/8/2025$220.00$0.002Call3 - 33
(+0)		61.79%
(+14.60%)		0.0011132
8/8/2025$225.00$0.001Call6 - - 6
(+0)		70.21%
(+17.36%)		0.0004911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ABBV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
The Day Silicon Dies
The Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored