Free Trial

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$207.91 -0.15 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$207.86 -0.05 (-0.02%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABBV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$175.00$0.004Put1 - 150
(+0)
78.12%
(+20.36%)
-0.0011841
8/29/2025$185.00$23.519Call1 - - 8
(+0)
59.83%
(+14.55%)
0.9964361
8/29/2025$195.00$13.550Call4 - 4265
(+0)
41.74%
(+8.23%)
0.9847012
8/29/2025$197.50$0.052Put2 - - 145
(+1)
37.20%
(+6.41%)
-0.0246852
8/29/2025$197.50$11.070Call1 - - 22
(+0)
37.21%
(+6.43%)
0.9752351
8/29/2025$200.00$0.087Put13 - 1194
(+16)
32.69%
(+4.47%)
-0.0429954
8/29/2025$200.00$8.607Call27872662
(-5)
32.71%
(+4.49%)
0.95700417
8/29/2025$202.50$0.161Put1371302
(+3)
28.26%
(+2.49%)
-0.08176410
8/29/2025$202.50$6.182Call2 - - 171
(-10)
28.28%
(+2.51%)
0.9184832
8/29/2025$205.00$0.351Put3161353374
(+137)
24.39%
(+1.09%)
-0.17371530
8/29/2025$205.00$3.873Call17181377
(+2)
24.39%
(+1.09%)
0.82691713
8/29/2025$207.50$0.919Put3254950611
(-7)
22.11%
(+0.89%)
-0.38370727
8/29/2025$207.50$1.938Call27147262
(+2)
22.11%
(+0.89%)
0.62004314
8/29/2025$210.00$2.223Put46222159
(-1)
21.50%
(+1.06%)
-0.67602619
8/29/2025$210.00$0.726Call6231441081045
(+127)
21.50%
(+1.06%)
0.333843152
8/29/2025$212.50$4.232Put2 - - 38
(+4)
21.85%
(+1.19%)
-0.8869941
8/29/2025$212.50$0.207Call28910759638
(+29)
24.85%
(+4.19%)
0.12595101
8/29/2025$215.00$0.055Call310120119622
(+36)
23.15%
(+1.91%)
0.03917856
8/29/2025$217.50$0.020Call17210145
(-9)
25.85%
(+3.20%)
0.0148368
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABBV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners