Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.58 -0.09 (-0.73%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.008Put4 - 21921
(-1)
75.46%
(+13.25%)
-0.0241024
9/19/2025$11.00$0.029Put11286231656
(+2)
45.61%
(+7.53%)
-0.10694614
9/19/2025$11.00$0.693Call133 - 29
(+0)
45.61%
(+7.53%)
0.8928992
9/19/2025$11.50$0.090Put140314883
(+90)
32.83%
(+4.95%)
-0.33426113
9/19/2025$11.50$0.255Call10 - 1327
(+83)
32.83%
(+4.95%)
0.6653119
9/19/2025$12.00$0.392Put3110 - 1192
(+69)
35.56%
(+5.64%)
-0.7684664
9/19/2025$12.00$0.057Call381524210544
(+33)
35.56%
(+5.64%)
0.23102242
9/19/2025$12.50$0.857Put44 - 86
(+0)
47.37%
(+7.64%)
-0.9124381
9/19/2025$12.50$0.022Call2596802
(+28)
47.37%
(+7.64%)
0.08725916
9/19/2025$13.00$0.012Call149201249346
(-23)
58.83%
(+9.53%)
0.04316626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners