Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$10.25 +0.12 (+1.15%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$10.24 -0.01 (-0.07%)
As of 06/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.007Put8 - 83744
(+0)
91.95%
(+9.83%)
-0.0266352
6/20/2025$9.00$1.262Call11 - 1148
(-1)
91.95%
(+9.83%)
0.9737272
6/20/2025$9.50$0.770Call1 - - 176
(+0)
69.26%
(+7.30%)
0.9337031
6/20/2025$10.00$0.047Put22 - 14403
(+75)
46.32%
(+3.50%)
-0.2289984
6/20/2025$10.00$0.302Call142 - 1061844
(+16)
46.32%
(+3.50%)
0.77122716
6/20/2025$10.50$0.277Put83 - 50379
(-1)
37.54%
(-3.20%)
-0.7954879
6/20/2025$10.50$0.032Call49711491
(-21)
37.54%
(-3.20%)
0.2041518
6/20/2025$11.00$0.751Put121 - 2121
(-37)
53.02%
(-0.88%)
-0.9595553
6/20/2025$11.00$0.006Call36 - - 2148
(-10)
53.02%
(-0.88%)
0.0401034
6/20/2025$12.00$1.746Put9 - - 266
(-6)
83.80%
(+3.81%)
-0.9933995
6/20/2025$12.00$0.001Call11 - - 7989
(+0)
83.80%
(+3.81%)
0.0065462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners