Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$9.81 -0.05 (-0.51%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$9.88 +0.06 (+0.66%)
As of 05/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$8.50$0.010Put21 - 21585
(+287)
106.48%
(+12.45%)
-0.033484
5/30/2025$9.00$0.019Put3 - 3509
(+8)
80.41%
(+8.69%)
-0.0733021
5/30/2025$9.00$0.823Call615170
(-19)
80.41%
(+8.69%)
0.92743
5/30/2025$9.50$0.047Put110217491
(-86)
53.63%
(+4.82%)
-0.21077911
5/30/2025$9.50$0.351Call781255175
(-40)
53.63%
(+4.82%)
0.7898579
5/30/2025$10.00$0.236Put11 - 3323
(-13)
38.10%
(+5.54%)
-0.7513085
5/30/2025$10.00$0.040Call9182706101335
(-245)
38.10%
(+5.54%)
0.24816634
5/30/2025$10.50$0.704Put2525 - 326
(+0)
54.45%
(+9.16%)
-0.9512961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners