Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.71 -0.18 (-1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$11.72 +0.01 (+0.09%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$11.50$0.215Call94 - 141151
(+7)
23.72%
(-19.42%)
120
9/12/2025$12.00$0.285Put26612326
(+69)
26.33%
(-9.38%)
-121
9/12/2025$12.00$0.000Call2521572
(+29)
26.33%
(-9.38%)
08
9/12/2025$12.50$0.785Put2525 - 270
(-8)
36.18%
(-15.98%)
-110
9/12/2025$12.50$0.000Call44 - 1663
(+1)
36.18%
(-15.98%)
09
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners