Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$9.81 -0.05 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$9.80 -0.01 (-0.10%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$8.00$0.008Put11 - 294
(+20)
116.17%
(+46.21%)
-0.0215531
5/30/2025$8.50$0.013Put3222316298
(+22)
94.03%
(+36.22%)
-0.03840219
5/30/2025$9.00$0.023Put1355501
(-61)
71.72%
(+25.49%)
-0.0772548
5/30/2025$9.00$0.890Call23312189
(+29)
71.72%
(+25.49%)
0.931237
5/30/2025$9.50$0.048Put16328102577
(+31)
48.81%
(+11.47%)
-0.19636635
5/30/2025$9.50$0.413Call15928118215
(+135)
48.81%
(+11.47%)
0.81449922
5/30/2025$10.00$0.201Put24810336
(+0)
32.55%
(-4.78%)
-0.6756947
5/30/2025$10.00$0.061Call1,0882687511580
(+1243)
32.55%
(-4.78%)
0.32867877
5/30/2025$10.50$0.012Call5 - - 137
(+1)
45.30%
(+1.67%)
0.067353
5/30/2025$11.00$1.145Put2 - 130
(-19)
60.77%
(+9.84%)
-0.971852
5/30/2025$11.00$0.005Call1 - 1246
(+0)
60.77%
(+9.84%)
0.0260131
5/30/2025$11.50$1.643Put3 - - 15
(+0)
74.97%
(+16.93%)
-0.9843963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners