Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.84 +0.48 (+4.18%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$11.84 +0.01 (+0.08%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$9.50$0.005Put3 - 2847
(+0)
70.92%
(+5.47%)
-0.0117933
8/29/2025$9.50$2.347Call22 - 0
(+0)
70.92%
(+5.47%)
0.9926242
8/29/2025$10.00$0.008Put1 - 169
(+0)
60.51%
(+5.56%)
-0.0213281
8/29/2025$10.50$0.014Put100286222
(+0)
50.28%
(+5.51%)
-0.0421733
8/29/2025$10.50$1.353Call33 - 0
(+0)
50.28%
(+5.51%)
0.9677281
8/29/2025$11.00$0.030Put11 - 1070
(+9)
40.24%
(+4.65%)
-0.0951
8/29/2025$11.00$0.865Call422220183
(+121)
40.24%
(+4.65%)
0.9192765
8/29/2025$11.50$0.080Put22 - 92009
(+0)
31.12%
(-0.32%)
-0.2559299
8/29/2025$11.50$0.410Call36426178703
(+11)
31.12%
(-0.32%)
0.76091338
8/29/2025$12.00$0.287Put17713060
(+0)
27.78%
(-7.96%)
-0.6423319
8/29/2025$12.00$0.110Call54051216244
(+10)
27.78%
(-7.96%)
0.36494427
8/29/2025$12.50$0.031Call251 - 168
(+2)
33.21%
(-9.42%)
0.1203434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners