Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$10.74 -0.34 (-3.07%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.61 -0.13 (-1.21%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$9.00$1.772Call11 - 10
(+0)
73.72%
(-30.55%)
0.9642821
5/9/2025$9.50$0.029Put3066332
(+18)
62.00%
(-33.21%)
-0.0698099
5/9/2025$10.00$0.057Put1925922255
(+2)
50.69%
(-36.02%)
-0.14443647
5/9/2025$10.00$0.813Call13 - 1325
(+1)
50.69%
(-36.02%)
0.8582967
5/9/2025$10.50$0.135Put4,6531,2282,967639
(+117)
40.83%
(-38.18%)
-0.33030846
5/9/2025$10.50$0.390Call71421879
(+0)
40.83%
(-38.18%)
0.67593617
5/9/2025$11.00$0.371Put80330609
(+88)
37.08%
(-35.42%)
-0.67075233
5/9/2025$11.00$0.123Call1311793894
(+34)
37.08%
(-35.42%)
0.34356940
5/9/2025$11.50$0.794Put972013161
(+50)
41.81%
(-26.04%)
-0.88358311
5/9/2025$11.50$0.040Call3025 - 1100
(+52)
41.81%
(-26.04%)
0.1327496
5/9/2025$12.00$1.276Put1121101291
(+0)
49.05%
(-16.54%)
-0.9538175
5/9/2025$12.00$0.018Call71792872
(-75)
49.05%
(-16.54%)
0.05904611
5/9/2025$12.50$0.009Call443091160
(+728)
56.40%
(-9.26%)
0.030755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners