Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.21 +0.05 (+0.45%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$11.26 +0.05 (+0.49%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.00$0.023Put82 - 64
(+0)
54.40%
(-10.69%)
-0.0617273
8/8/2025$10.50$0.053Put63276
(+10)
45.48%
(-12.30%)
-0.1449316
8/8/2025$11.00$0.149Put202 - 2190
(+16)
38.79%
(-14.63%)
-0.3553378
8/8/2025$11.00$0.356Call515749935
(+21)
38.79%
(-14.67%)
0.64442911
8/8/2025$11.50$0.414Put11227 - 88
(+0)
38.12%
(-15.57%)
-0.6771976
8/8/2025$11.50$0.121Call23141158
(+4)
38.12%
(-15.57%)
0.3232920
8/8/2025$12.00$0.043Call355 - 231
(-8)
43.04%
(-14.56%)
0.133864
8/8/2025$12.50$0.019Call47 - 16136
(+0)
49.52%
(-13.54%)
0.060979
8/8/2025$13.00$0.010Call31 - 87
(+0)
56.07%
(-12.87%)
0.0314143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners