Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.89 +0.25 (+2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$11.94 +0.06 (+0.49%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$10.50$1.388Call4 - - 6
(+0)
63.90%
(+7.74%)
0.9798481
10/24/2025$11.00$0.897Call4 - - 6
(+0)
51.13%
(+5.11%)
0.9368321
10/24/2025$11.50$0.064Put802536193
(+70)
39.53%
(+1.12%)
-0.22203816
10/24/2025$11.50$0.434Call11 - 82
(+20)
39.53%
(+1.12%)
0.791471
10/24/2025$12.00$0.250Put1721121
(+8)
34.49%
(-3.05%)
-0.615687
10/24/2025$12.00$0.114Call37226553861
(+87)
34.49%
(-3.05%)
0.38957277
10/24/2025$12.50$0.664Put11 - 138
(-1)
40.38%
(-1.97%)
-0.8838372
10/24/2025$12.50$0.027Call272552132332
(+21)
40.38%
(-1.97%)
0.11486256
10/24/2025$13.00$0.009Call11 - 375
(-23)
48.85%
(+0.35%)
0.0400941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners