Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$9.66 -0.18 (-1.78%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$8.50$0.001Put21 - 21597
(+12)
115.93%
(+9.45%)
-0.0076673
5/30/2025$8.50$1.350Call41 - 18
(+0)
115.93%
(+9.45%)
0.99243
5/30/2025$9.00$0.005Put8 - 3509
(+0)
90.34%
(+9.93%)
-0.0286342
5/30/2025$9.00$0.854Call5435196
(-74)
90.34%
(+9.93%)
0.9714458
5/30/2025$9.50$0.026Put33231415
(-76)
65.87%
(+12.24%)
-0.1476088
5/30/2025$9.50$0.375Call39361143
(-32)
65.87%
(+12.24%)
0.852457
5/30/2025$10.00$0.208Put131 - 324
(+1)
56.00%
(+17.91%)
-0.6916078
5/30/2025$10.00$0.057Call26351641387
(+52)
56.01%
(+17.91%)
0.3107338
5/30/2025$10.50$0.660Put11 - - 301
(-25)
72.66%
(+18.21%)
-0.9562152
5/30/2025$11.00$1.156Put11 - 32
(+0)
92.27%
(+19.97%)
-0.9914241
5/30/2025$11.50$1.655Put3 - - 13
(+0)
110.55%
(+21.92%)
-0.9977363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners