Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$132.92 +2.04 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$133.07 +0.15 (+0.11%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$113.00$20.125Call16 - - 1
(+0)
52.68%
(+0.67%)
0.9884722
5/9/2025$114.00$19.129Call16 - - 2
(+0)
50.61%
(+0.89%)
0.9873512
5/9/2025$115.00$0.043Put1 - 13
(+0)
48.56%
(+1.12%)
-0.0140691
5/9/2025$119.00$14.151Call1 - 117
(+0)
40.33%
(+1.77%)
0.9785051
5/9/2025$121.00$12.165Call16 - - 1
(+0)
36.30%
(+1.58%)
0.9720482
5/9/2025$123.00$0.097Put5413
(+0)
32.80%
(+0.93%)
-0.0403042
5/9/2025$123.00$10.193Call16 - - 1
(+0)
32.80%
(+0.93%)
0.9600032
5/9/2025$124.00$0.121Put2 - 271
(+4)
31.39%
(+0.53%)
-0.0506652
5/9/2025$125.00$0.158Put11 - 145
(+2)
30.19%
(+0.19%)
-0.0655661
5/9/2025$125.00$8.255Call111 - 97
(+0)
26.78%
(-3.23%)
0.934964
5/9/2025$126.00$0.213Put2 - 1401
(+0)
29.19%
(-0.10%)
-0.0863642
5/9/2025$126.00$7.310Call4 - - 46
(+0)
29.19%
(-0.10%)
0.9143661
5/9/2025$127.00$0.291Put38152229
(+2)
28.32%
(-0.31%)
-0.1144838
5/9/2025$127.00$6.388Call160 - - 181
(+1)
28.32%
(-0.31%)
0.88653943
5/9/2025$128.00$0.399Put57151737
(+3)
27.54%
(-0.47%)
-0.15124842
5/9/2025$128.00$5.497Call16617171
(+4)
27.54%
(-0.47%)
0.85017951
5/9/2025$129.00$0.546Put702343205
(+3)
26.79%
(-0.59%)
-0.19780943
5/9/2025$129.00$4.643Call9 - 539
(+0)
26.79%
(-0.59%)
0.8041783
5/9/2025$130.00$0.741Put1281011260
(+25)
26.06%
(-0.74%)
-0.25505235
5/9/2025$130.00$3.837Call4542895
(+34)
26.06%
(-0.74%)
0.7476813
5/9/2025$131.00$0.996Put63111551173
(+57)
25.35%
(-0.94%)
-0.32344354
5/9/2025$131.00$3.090Call50342159
(+30)
25.35%
(-0.94%)
0.6802359
5/9/2025$132.00$1.325Put2044611152
(+36)
24.69%
(-1.18%)
-0.40254723
5/9/2025$132.00$2.415Call25320152127
(+27)
24.69%
(-1.18%)
0.60231934
5/9/2025$133.00$1.742Put2662154158
(+26)
24.13%
(-1.41%)
-0.49008820
5/9/2025$133.00$1.828Call256252011545
(+7)
24.13%
(-1.41%)
0.51619448
5/9/2025$134.00$2.260Put6055422
(+4)
23.70%
(-1.54%)
-0.5815279
5/9/2025$134.00$1.339Call1688156109
(+1)
23.70%
(-1.54%)
0.42636733
5/9/2025$135.00$2.878Put2 - 21
(+0)
23.39%
(-1.51%)
-0.6708661
5/9/2025$135.00$0.949Call17958109100
(+5)
23.39%
(-1.51%)
0.33863555
5/9/2025$136.00$0.649Call128922050
(+1)
23.15%
(-1.36%)
0.25815356
5/9/2025$137.00$0.428Call54134
(+0)
22.98%
(-1.31%)
0.1886925
5/9/2025$138.00$0.277Call100112126
(+0)
22.98%
(-1.52%)
0.13348610
5/9/2025$142.00$0.076Call2 - 28
(+0)
26.30%
(-2.48%)
0.040431
5/9/2025$143.00$10.060Put306 - 3060
(+0)
27.62%
(-2.55%)
-0.9763538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners