Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$132.09 +1.16 (+0.89%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$131.59 -0.50 (-0.38%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$122.00$0.024Put1 - 140
(+4)
69.46%
(+22.82%)
-0.014511
8/8/2025$125.00$0.039Put1 - 1124
(+0)
54.70%
(+19.03%)
-0.0270421
8/8/2025$125.00$7.183Call41 - 149
(-1)
54.71%
(+19.03%)
0.9729473
8/8/2025$126.00$0.045Put21 - 256
(+0)
49.34%
(+17.67%)
-0.033742
8/8/2025$126.00$6.189Call11 - - 214
(+0)
49.34%
(+17.67%)
0.9662521
8/8/2025$127.00$5.198Call51 - 238
(-2)
43.79%
(+15.82%)
0.9570214
8/8/2025$128.00$0.064Put3328205
(-16)
38.18%
(+12.96%)
-0.05708513
8/8/2025$128.00$4.209Call7 - 1203
(-2)
38.18%
(+12.96%)
0.9428933
8/8/2025$129.00$0.087Put41315117
(-1)
32.95%
(+9.65%)
-0.0833399
8/8/2025$129.00$3.232Call63 - - 182
(-1)
32.95%
(+9.49%)
0.916647
8/8/2025$130.00$0.143Put4153163
(+13)
28.72%
(+6.53%)
-0.14030511
8/8/2025$130.00$2.289Call1356360241
(+26)
28.72%
(+6.53%)
0.85967853
8/8/2025$131.00$0.281Put27141121
(+17)
25.64%
(+4.32%)
-0.25952311
8/8/2025$131.00$1.427Call2112238
(+7)
25.64%
(+4.32%)
0.7405511
8/8/2025$132.00$0.598Put471912
(+1)
23.95%
(+2.85%)
-0.4639277
8/8/2025$132.00$0.744Call73910826
(+511)
23.95%
(+2.85%)
0.53727615
8/8/2025$133.00$0.332Call19315407
(+23)
24.09%
(+2.85%)
0.3103548
8/8/2025$134.00$0.143Call5750 - 212
(-8)
25.64%
(+4.16%)
0.1555663
8/8/2025$135.00$0.062Call1812 - 41
(+0)
27.64%
(+5.29%)
0.0743275
8/8/2025$136.00$0.028Call67463752
(-13)
29.80%
(+5.92%)
0.0355034
8/8/2025$142.00$0.001Call3 - 38
(+0)
44.79%
(+9.15%)
0.001271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners