Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$134.29 +1.07 (+0.80%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$119.00$0.003Put1 - - 2
(+0)
54.50%
(+6.04%)
-0.0022221
7/11/2025$120.00$0.006Put1 - - 103
(-5)
53.89%
(+5.66%)
-0.0038271
7/11/2025$125.00$0.035Put11 - 27
(+0)
44.03%
(+4.62%)
-0.022191
7/11/2025$128.00$0.059Put4040 - 89
(+12)
33.14%
(+2.29%)
-0.0444941
7/11/2025$129.00$0.074Put21 - 145
(+40)
29.48%
(+1.08%)
-0.0596922
7/11/2025$130.00$0.107Put31 - - 183
(-12)
26.36%
(+0.05%)
-0.0893733
7/11/2025$131.00$0.182Put482819449
(+41)
24.12%
(-0.33%)
-0.1484314
7/11/2025$131.00$2.659Call41 - 33
(-1)
24.12%
(-0.33%)
0.8524923
7/11/2025$132.00$0.343Put93652823
(+0)
22.63%
(-0.13%)
-0.25510923
7/11/2025$132.00$1.819Call1015128
(+0)
22.63%
(-0.13%)
0.7472657
7/11/2025$133.00$0.645Put451420143
(+0)
21.69%
(+0.32%)
-0.414922
7/11/2025$133.00$1.119Call61341944
(-1)
21.69%
(+0.32%)
0.59082120
7/11/2025$134.00$1.139Put91 - 165
(+1)
21.14%
(+0.61%)
-0.604364
7/11/2025$134.00$0.605Call971144239
(+3)
21.14%
(+0.61%)
0.40607924
7/11/2025$135.00$1.835Put3 - - 366
(+0)
21.05%
(+0.77%)
-0.7758321
7/11/2025$135.00$0.289Call5817129
(+43)
21.05%
(+0.74%)
0.2387487
7/11/2025$136.00$2.694Put7 - 4470
(+0)
21.79%
(+1.25%)
-0.889333
7/11/2025$136.00$0.134Call10 - 4297
(-2)
21.79%
(+1.23%)
0.1270645
7/11/2025$137.00$3.642Put12 - - 18
(+0)
23.49%
(+2.17%)
-0.9458881
7/11/2025$137.00$0.070Call5 - 1106
(+16)
23.50%
(+2.17%)
0.0703043
7/11/2025$138.00$4.623Put2 - - 19
(+0)
25.77%
(+3.20%)
-0.9716121
7/11/2025$140.00$0.021Call8 - 2263
(+56)
30.75%
(+5.00%)
0.0195417
7/11/2025$141.00$7.608Put11 - 1
(+0)
33.23%
(+5.74%)
-0.9940361
7/11/2025$141.00$0.016Call4 - - 206
(+0)
33.23%
(+5.76%)
0.0140813
7/11/2025$149.00$0.003Call1 - - 0
(+0)
51.55%
(+10.49%)
0.0022331
7/11/2025$150.00$0.003Call2 - 11
(+1)
53.69%
(+11.04%)
0.0018792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners