Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$131.94 -1.66 (-1.24%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$132.00 +0.06 (+0.05%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.056Put21169
(+0)
59.30%
(-3.31%)
-0.014852
7/18/2025$110.00$21.737Call1 - - 21
(+0)
59.30%
(-3.30%)
0.9949271
7/18/2025$120.00$0.159Put66 - 867
(-2)
40.00%
(-2.11%)
-0.0520823
7/18/2025$123.00$0.312Put3017716
(+3)
36.57%
(-0.88%)
-0.09904310
7/18/2025$124.00$0.404Put73 - 720
(+0)
35.74%
(-0.51%)
-0.1244589
7/18/2025$125.00$0.525Put525252213883
(+0)
35.03%
(-0.20%)
-0.15607863
7/18/2025$125.00$6.996Call1534183
(-2)
35.03%
(-0.20%)
0.8892738
7/18/2025$126.00$0.682Put25 - 415
(+11)
34.41%
(+0.05%)
-0.1943986
7/18/2025$127.00$0.882Put3782271
(+13)
33.86%
(+0.26%)
-0.23964616
7/18/2025$127.00$5.268Call1 - 10
(+0)
33.86%
(+0.26%)
0.8059051
7/18/2025$128.00$1.132Put3118640
(+0)
33.36%
(+0.42%)
-0.29166710
7/18/2025$128.00$4.476Call2 - - 15
(+0)
33.36%
(+0.42%)
0.7511851
7/18/2025$129.00$1.439Put60215198
(+107)
32.91%
(+0.55%)
-0.34986514
7/18/2025$129.00$3.743Call2314 - 136
(+0)
32.91%
(+0.55%)
0.6886425
7/18/2025$130.00$1.807Put935142986
(-53)
32.49%
(+0.66%)
-0.41317242
7/18/2025$130.00$3.077Call1654245
(-6)
32.49%
(+0.66%)
0.6197827
7/18/2025$131.00$2.243Put63212715355
(-1)
32.09%
(+0.74%)
-0.48007377
7/18/2025$131.00$2.484Call145886
(+0)
32.09%
(+0.74%)
0.5467639
7/18/2025$132.00$2.748Put1483111167
(-74)
31.72%
(+0.79%)
-0.54870338
7/18/2025$132.00$1.965Call615118125125
(+6)
31.72%
(+0.79%)
0.47214172
7/18/2025$133.00$3.323Put24 - 1304
(+102)
31.36%
(+0.82%)
-0.6169975
7/18/2025$133.00$1.523Call72116135
(+13)
31.36%
(+0.82%)
0.39855322
7/18/2025$134.00$3.966Put5 - - 14
(+4)
31.01%
(+0.82%)
-0.6828663
7/18/2025$134.00$1.153Call47106915
(+7)
31.01%
(+1.03%)
0.3284416
7/18/2025$135.00$4.675Put931582
(+37)
30.68%
(+0.80%)
-0.7443164
7/18/2025$135.00$0.853Call7365071851629
(+3)
30.68%
(+0.48%)
0.26389452
7/18/2025$136.00$5.445Put6 - - 17
(+0)
30.38%
(+0.80%)
-0.7995032
7/18/2025$136.00$0.616Call22011176167
(-11)
30.38%
(+0.15%)
0.2066523
7/18/2025$137.00$0.437Call42530301
(+17)
30.17%
(+0.87%)
0.15807211
7/18/2025$138.00$0.307Call45 - 7329
(+11)
30.11%
(+1.08%)
0.1189046
7/18/2025$139.00$0.217Call33 - 471
(+50)
30.26%
(+1.43%)
0.0889041
7/18/2025$140.00$0.156Call278213594361
(+7)
30.64%
(+1.89%)
0.06683923
7/18/2025$141.00$0.116Call74 - - 310
(+0)
31.22%
(+2.36%)
0.0509641
7/18/2025$142.00$0.088Call62 - - 129
(+0)
31.97%
(+2.77%)
0.0396112
7/18/2025$145.00$0.046Call2210123481
(+1)
34.90%
(+3.53%)
0.0208934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners