Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$131.47 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$131.29 -0.18 (-0.14%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$116.00$0.004Put3 - 313
(+0)
85.87%
(+21.57%)
-0.0025653
8/29/2025$121.00$0.022Put7916382
(+0)
71.68%
(+18.41%)
-0.01285813
8/29/2025$122.00$0.026Put87126
(+0)
67.26%
(+16.98%)
-0.0160293
8/29/2025$122.00$9.646Call26 - - 40
(+0)
67.24%
(+16.96%)
0.98392
8/29/2025$123.00$0.031Put20 - 1830
(-1)
62.59%
(+15.57%)
-0.0199345
8/29/2025$124.00$0.037Put32 - 1779
(+0)
57.71%
(+14.18%)
-0.0248895
8/29/2025$126.00$5.675Call5 - - 111
(+0)
47.39%
(+11.20%)
0.9594981
8/29/2025$127.00$4.688Call27 - - 60
(+0)
42.06%
(+9.36%)
0.9462133
8/29/2025$128.00$0.086Put4 - 169
(+1)
36.84%
(+7.17%)
-0.0754724
8/29/2025$128.00$3.709Call15 - - 29
(-3)
36.81%
(+7.14%)
0.9243411
8/29/2025$129.00$0.125Put1738214
(+5)
31.93%
(+4.70%)
-0.1163565
8/29/2025$129.00$2.749Call3 - - 88
(+0)
31.93%
(+4.70%)
0.8835862
8/29/2025$130.00$0.212Put1112139
(+7)
27.73%
(+2.32%)
-0.1981187
8/29/2025$130.00$1.836Call7925191
(-2)
27.73%
(+2.32%)
0.80186811
8/29/2025$131.00$0.418Put36510120
(+14)
24.71%
(+0.56%)
-0.35702514
8/29/2025$131.00$1.042Call2758132162
(+12)
26.18%
(+2.03%)
0.64359145
8/29/2025$132.00$0.861Put58 - 1256
(+1)
23.49%
(+0.06%)
-0.59308911
8/29/2025$132.00$0.483Call1136011093
(+92)
23.49%
(+0.06%)
0.41253810
8/29/2025$133.00$1.586Put3815481
(+0)
24.15%
(+1.03%)
-0.80443615
8/29/2025$133.00$0.198Call25 - 15140
(-6)
24.15%
(+1.03%)
0.2114638
8/29/2025$134.00$2.486Put50 - 2168
(+0)
26.12%
(+3.02%)
-0.919347
8/29/2025$134.00$0.084Call7 - - 295
(+1)
26.12%
(+3.02%)
0.1004292
8/29/2025$135.00$3.453Put3 - - 14
(-6)
28.61%
(+5.21%)
-0.967751
8/29/2025$135.00$0.039Call22517208
(-51)
28.61%
(+5.21%)
0.0488826
8/29/2025$136.00$0.020Call37 - 31145
(-1)
39.08%
(+14.82%)
0.0251588
8/29/2025$138.00$0.006Call2 - - 168
(+0)
36.71%
(+9.47%)
0.0078181
8/29/2025$140.00$0.002Call4 - 42
(+0)
42.07%
(+11.22%)
0.0029422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners