Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$131.31 -0.19 (-0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$131.94 +0.63 (+0.48%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$115.00$0.048Put3 - - 111
(+0)
45.85%
(+0.25%)
-0.0164463
5/30/2025$116.00$0.052Put8 - 51
(+1)
43.73%
(+0.24%)
-0.0182534
5/30/2025$118.00$0.060Put35 - 305
(+3)
39.46%
(+0.18%)
-0.022792
5/30/2025$120.00$0.071Put2 - 220
(+4)
35.20%
(+0.09%)
-0.0292632
5/30/2025$121.00$0.079Put5 - - 10
(+3)
33.16%
(+0.10%)
-0.0338621
5/30/2025$122.00$0.091Put5 - - 19
(+12)
31.20%
(+0.01%)
-0.0403281
5/30/2025$125.00$0.180Put2 - 178
(+1)
26.51%
(-0.12%)
-0.0823532
5/30/2025$125.00$6.693Call3 - - 36
(+0)
26.51%
(-0.12%)
0.9182611
5/30/2025$126.00$0.245Put5016308
(+0)
25.36%
(-0.22%)
-0.1103213
5/30/2025$127.00$0.342Put1 - - 60
(+13)
24.39%
(-0.33%)
-0.1490231
5/30/2025$128.00$0.487Put3711221
(-1)
23.56%
(-0.48%)
-0.2020918
5/30/2025$130.00$0.968Put5714391
(+4)
22.19%
(-0.79%)
-0.3520817
5/30/2025$130.00$2.477Call7 - - 78
(+3)
22.19%
(-0.79%)
0.6519846
5/30/2025$131.00$1.339Put31121610439
(+213)
21.62%
(-0.92%)
-0.44743824
5/30/2025$131.00$1.843Call1712382344
(-2)
21.62%
(-0.92%)
0.55816512
5/30/2025$132.00$1.814Put14 - - 320
(+27)
21.15%
(-1.00%)
-0.5504825
5/30/2025$132.00$1.313Call1602564827
(+207)
21.15%
(-1.00%)
0.45678832
5/30/2025$133.00$2.401Put4 - - 23
(+4)
20.76%
(-1.02%)
-0.6538313
5/30/2025$133.00$0.892Call281310216
(+2)
20.76%
(-1.02%)
0.35514911
5/30/2025$134.00$3.092Put12 - - 43
(+4)
20.40%
(-1.01%)
-0.7499874
5/30/2025$134.00$0.573Call43213149
(+2)
19.68%
(-1.73%)
0.26052714
5/30/2025$135.00$3.874Put45 - 1444
(+0)
20.02%
(-0.99%)
-0.8328027
5/30/2025$135.00$0.344Call1351367119
(+5)
20.02%
(-0.99%)
0.17859224
5/30/2025$136.00$0.196Call191611731
(+2)
19.77%
(-0.93%)
0.115029
5/30/2025$137.00$0.116Call631192
(+0)
19.98%
(-0.77%)
0.0737616
5/30/2025$139.00$0.053Call4 - 3897
(+0)
21.77%
(-0.44%)
0.035292
5/30/2025$140.00$0.041Call25 - - 247
(-5)
23.01%
(-0.40%)
0.0266073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners