Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free AC Stock Alerts

Associated Capital Group (AC) Stock Chart & Stock Price History

Associated Capital Group logo
$37.52 +0.01 (+0.01%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$37.52 0.00 (0.00%)
As of 07/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Associated Capital Group Stock Price Performance

The Associated Capital Group (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 9.50%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Associated Capital Group traded at $37.52 with a market cap of $793.07 million and volume of 8,241 shares. Five years ago, the stock traded at $37.76, representing a 0.65% decrease over that period. At the time, it had a market cap of $845.45 million and a volume of 38,108 shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.15%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+14.13%
5 Year
Performance
-0.65%

AC Stock Chart for Saturday, July, 19, 2025

AC Chart by TradingView

Associated Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$37.64$37.52
-0.32%		$37.84$37.108,241 shs$793.07 million
07/17/2025$37.86$37.64
-0.59%		$37.65$37.464,805 shs$795.60 million
07/16/2025$37.44$37.86
+1.12%		$37.81$37.273,806 shs$800.29 million
07/15/2025$37.66$37.44
-0.58%		$37.95$37.241,448 shs$791.50 million
07/14/2025$37.47$37.66
+0.52%		$37.77$37.221,167 shs$796.13 million
07/11/2025$37.43$37.47
+0.10%		$37.93$37.22616 shs$792.01 million
07/10/2025$37.47$37.43
-0.12%		$37.54$37.137,335 shs$791.19 million
07/09/2025$37.52$37.47
-0.13%		$37.53$37.10977 shs$792.08 million
07/08/2025$37.35$37.52
+0.46%		$37.74$37.142,783 shs$793.17 million
07/07/2025$37.36$37.35
-0.03%		$37.56$37.222,943 shs$789.58 million
07/04/2025$37.36$37.36$37.47$37.301,239 shs$789.79 million
07/03/2025$37.35$37.36
+0.04%		$37.47$37.301,239 shs$789.79 million
07/02/2025$37.55$37.35
-0.53%		$37.45$37.211,396 shs$789.47 million
07/01/2025$37.33$37.55
+0.58%		$37.45$37.261,086 shs$793.70 million
06/30/2025$37.62$37.33
-0.77%		$37.61$37.113,570 shs$789.08 million
06/27/2025$37.51$37.62
+0.31%		$37.80$37.104,008 shs$795.29 million
06/26/2025$37.56$37.51
-0.15%		$37.75$37.162,205 shs$792.86 million
06/25/2025$37.51$37.56
+0.13%		$38.23$37.262,000 shs$794.02 million
06/24/2025$37.48$37.51
+0.09%		$37.85$37.324,654 shs$792.96 million
06/23/2025$37.34$37.48
+0.36%		$37.71$37.213,852 shs$792.22 million
06/20/2025$37.46$37.34
-0.32%		$37.69$37.344,163 shs$789.37 million
06/19/2025$37.46$37.46$37.66$37.141,945 shs$791.90 million
06/18/2025$37.62$37.46
-0.44%		$37.66$37.141,945 shs$791.90 million
Related Companies

This page (NYSE:AC) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored