Free Trial
→ What Steve Bannon revealed about Trump’s gold play (From Reagan Gold Group) (Ad)tc pixel Free AC Stock Alerts

Associated Capital Group (AC) Stock Chart & Stock Price History

Associated Capital Group logo
$33.40 +0.17 (+0.50%)
Closing price 03:58 PM Eastern
Extended Trading
$33.35 -0.05 (-0.13%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Associated Capital Group Stock Price Performance

The Associated Capital Group (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of -2.52%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Associated Capital Group traded at $33.04 with a market cap of $696.81 million and volume of 3,078 shares. Five years ago, the stock traded at $39.31, representing a 15.05% decrease over that period. At the time, it had a market cap of $871.44 million and a volume of 12,836 shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-10.11%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+1.32%
5 Year
Performance
-15.05%

AC Stock Chart for Wednesday, September, 3, 2025

AC Chart by TradingView

Associated Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$33.04$33.40
+1.07%		$33.63$32.963,748 shs$704.43 million
09/02/2025$33.12$33.04
-0.24%		$33.31$32.953,078 shs$696.81 million
09/01/2025$33.12$33.12$33.52$32.625,551 shs$698.52 million
08/29/2025$33.54$33.12
-1.23%		$33.52$32.625,551 shs$698.52 million
08/28/2025$33.27$33.54
+0.81%		$33.79$32.995,149 shs$707.39 million
08/27/2025$33.31$33.27
-0.12%		$33.87$32.8627,197 shs$701.56 million
08/26/2025$32.96$33.31
+1.05%		$33.46$32.714,296 shs$702.40 million
08/25/2025$33.74$32.96
-2.31%		$33.70$32.4824,797 shs$695.26 million
08/22/2025$34.58$33.74
-2.44%		$34.18$32.5931,156 shs$711.71 million
08/21/2025$34.40$34.58
+0.53%		$34.27$33.1812,499 shs$729.38 million
08/20/2025$34.50$34.40
-0.29%		$34.49$33.777,387 shs$725.52 million
08/19/2025$34.28$34.50
+0.63%		$34.41$33.723,730 shs$727.74 million
08/18/2025$36.85$34.28
-6.96%		$36.66$33.9519,699 shs$723.05 million
08/15/2025$36.96$36.85
-0.31%		$37.14$36.661,753 shs$779.01 million
08/14/2025$36.78$36.96
+0.51%		$36.85$36.611,315 shs$781.42 million
08/13/2025$36.58$36.78
+0.53%		$36.91$36.602,055 shs$777.35 million
08/12/2025$37.07$36.58
-1.32%		$37.00$36.568,496 shs$773.30 million
08/11/2025$36.77$37.07
+0.82%		$37.01$36.651,605 shs$783.64 million
08/08/2025$36.38$36.77
+1.07%		$36.60$35.963,940 shs$777.30 million
08/07/2025$36.86$36.38
-1.31%		$36.70$35.003,106 shs$768.96 million
08/06/2025$36.25$36.86
+1.67%		$36.73$36.002,270 shs$779.22 million
08/05/2025$37.03$36.25
-2.10%		$36.85$35.402,489 shs$766.39 million
08/04/2025$37.15$37.03
-0.32%		$37.00$36.891,413 shs$782.81 million
Related Companies

This page (NYSE:AC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
The Orphaned Well Crisis Hidden Across America
Across the U.S., millions of abandoned oil and gas wells are leaking methane into the air — a costly and dange...
The Tomorrow Investor | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel