Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

Associated Capital Group logo
$36.30 +1.24 (+3.54%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$36.30 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Associated Capital Group Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+10.84%
3 Month
Performance
-0.47%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+12.02%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter.

AC Stock Chart for Sunday, May, 4, 2025

Associated Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.05$36.30
+3.57%
$36.89$35.451,723 shs$767.82 million
05/01/2025$35.85$35.05
-2.23%
$36.41$35.063,613 shs$741.38 million
04/30/2025$35.27$35.85
+1.64%
$36.13$34.904,600 shs$758.30 million
04/29/2025$34.91$35.27
+1.03%
$35.54$33.851,781 shs$746.03 million
04/28/2025$35.20$34.91
-0.81%
$35.45$34.882,033 shs$738.42 million
04/25/2025$35.29$35.20
-0.27%
$34.90$33.911,701 shs$744.45 million
04/24/2025$34.32$35.29
+2.83%
$35.50$34.361,541 shs$746.45 million
04/23/2025$34.65$34.32
-0.94%
$34.99$34.046,957 shs$725.94 million
04/22/2025$34.26$34.65
+1.14%
$33.96$33.40837 shs$732.81 million
04/21/2025$34.40$34.26
-0.42%
$33.71$33.551,937 shs$724.56 million
04/18/2025$34.40$34.40$34.41$33.007,162 shs$727.61 million
04/17/2025$33.87$34.40
+1.56%
$34.41$33.007,162 shs$727.61 million
04/16/2025$34.33$33.87
-1.33%
$34.30$33.746,340 shs$716.42 million
04/15/2025$34.39$34.33
-0.18%
$34.87$34.044,665 shs$726.09 million
04/14/2025$34.57$34.39
-0.52%
$36.00$33.9128,413 shs$727.42 million
04/11/2025$33.69$34.57
+2.62%
$34.40$33.4510,964 shs$731.20 million
04/10/2025$33.78$33.69
-0.28%
$33.73$33.002,656 shs$712.55 million
04/09/2025$33.14$33.78
+1.95%
$33.78$32.091,733 shs$714.52 million
04/09/2025$33.14$33.78
+1.95%
$33.78$32.091,733 shs$714.52 million
04/08/2025$32.97$33.14
+0.50%
$33.51$32.201,588 shs$700.87 million
04/08/2025$32.97$33.14
+0.50%
$33.51$32.201,588 shs$700.87 million
04/07/2025$32.75$32.97
+0.67%
$32.80$29.1810,514 shs$699.71 million
04/04/2025$35.53$32.75
-7.82%
$35.50$30.5024,303 shs$692.73 million
04/03/2025$37.02$35.53
-4.02%
$36.65$35.511,872 shs$751.53 million

This page (NYSE:AC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners