Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

Associated Capital Group logo
$36.33 +0.27 (+0.75%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Associated Capital Group Stock Price Performance

The Associated Capital Group (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.12%, with a year-to-date return of 7.32%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Associated Capital Group traded at $36.38 with a market cap of $768.96 million and volume of 3,106 shares. Five years ago, the stock traded at $41.07, representing a 10.47% decrease over that period. At the time, it had a market cap of $904.11 million and a volume of 25,738 shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-2.00%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+11.12%
5 Year
Performance
-10.47%

AC Stock Chart for Friday, August, 8, 2025

Associated Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.86$36.38
-1.31%
$36.70$35.003,106 shs$768.96 million
08/06/2025$36.25$36.86
+1.67%
$36.73$36.002,270 shs$779.22 million
08/05/2025$37.03$36.25
-2.10%
$36.85$35.402,489 shs$766.39 million
08/04/2025$37.15$37.03
-0.32%
$37.00$36.891,413 shs$782.81 million
08/01/2025$37.02$37.15
+0.35%
$37.15$36.6619,695 shs$785.35 million
07/31/2025$36.92$37.02
+0.27%
$37.22$36.5512,688 shs$782.53 million
07/30/2025$37.19$36.92
-0.71%
$37.14$36.6510,560 shs$780.49 million
07/29/2025$37.29$37.19
-0.28%
$37.26$37.102,367 shs$786.09 million
07/28/2025$37.44$37.29
-0.39%
$37.20$37.19922 shs$788.24 million
07/25/2025$37.20$37.44
+0.65%
$37.50$37.114,689 shs$791.30 million
07/24/2025$37.39$37.20
-0.52%
$37.20$37.102,558 shs$786.30 million
07/23/2025$37.39$37.39
+0.01%
$37.65$37.154,356 shs$790.43 million
07/22/2025$37.34$37.39
+0.13%
$37.50$37.103,009 shs$790.24 million
07/21/2025$37.52$37.34
-0.48%
$37.47$37.264,073 shs$789.26 million
07/18/2025$37.64$37.52
-0.32%
$37.84$37.108,241 shs$793.07 million
07/17/2025$37.86$37.64
-0.59%
$37.65$37.464,805 shs$795.60 million
07/16/2025$37.44$37.86
+1.12%
$37.81$37.273,806 shs$800.29 million
07/15/2025$37.66$37.44
-0.58%
$37.95$37.241,448 shs$791.50 million
07/14/2025$37.47$37.66
+0.52%
$37.77$37.221,167 shs$796.13 million
07/11/2025$37.43$37.47
+0.10%
$37.93$37.22616 shs$792.01 million
07/10/2025$37.47$37.43
-0.12%
$37.54$37.137,335 shs$791.19 million
07/09/2025$37.52$37.47
-0.13%
$37.53$37.10977 shs$792.08 million
07/08/2025$37.35$37.52
+0.46%
$37.74$37.142,783 shs$793.17 million
07/07/2025$37.36$37.35
-0.03%
$37.56$37.222,943 shs$789.58 million

This page (NYSE:AC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners