Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

Associated Capital Group logo
$38.03 +0.35 (+0.93%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$38.01 -0.02 (-0.07%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Associated Capital Group Stock Price Performance

The Associated Capital Group (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 11.00%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, Associated Capital Group traded at $38.03 with a market cap of $803.88 million and volume of 3,310 shares. Five years ago, the stock traded at $39.94, representing a 4.78% decrease over that period. At the time, it had a market cap of $894.14 million and a volume of 10,854 shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+8.06%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+12.05%
5 Year
Performance
-4.78%

AC Stock Chart for Sunday, May, 25, 2025

Associated Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.66$38.03
+1.00%
$38.50$37.483,310 shs$803.88 million
05/22/2025$37.30$37.66
+0.96%
$37.68$36.901,980 shs$795.95 million
05/21/2025$37.02$37.30
+0.75%
$37.20$36.963,692 shs$788.41 million
05/20/2025$37.30$37.02
-0.75%
$37.55$36.885,367 shs$782.53 million
05/19/2025$37.27$37.30
+0.09%
$37.40$36.893,053 shs$788.45 million
05/16/2025$37.59$37.27
-0.86%
$38.84$37.093,619 shs$788.27 million
05/15/2025$37.35$37.59
+0.64%
$37.92$36.882,201 shs$795.10 million
05/14/2025$36.71$37.35
+1.74%
$37.35$36.764,781 shs$790.03 million
05/13/2025$36.20$36.71
+1.41%
$37.50$35.925,344 shs$776.49 million
05/12/2025$36.17$36.20
+0.08%
$36.60$35.822,553 shs$765.68 million
05/09/2025$35.67$36.17
+1.40%
$36.35$35.803,416 shs$765.07 million
05/08/2025$35.26$35.67
+1.18%
$35.65$34.851,348 shs$754.51 million
05/07/2025$34.97$35.26
+0.83%
$35.30$34.302,052 shs$745.71 million
05/06/2025$35.79$34.97
-2.29%
$35.58$34.514,384 shs$739.58 million
05/05/2025$36.30$35.79
-1.42%
$36.90$36.002,157 shs$756.92 million
05/02/2025$35.05$36.30
+3.57%
$36.89$35.451,723 shs$767.82 million
05/01/2025$35.85$35.05
-2.23%
$36.41$35.063,613 shs$741.38 million
04/30/2025$35.27$35.85
+1.64%
$36.13$34.904,600 shs$758.30 million
04/29/2025$34.91$35.27
+1.03%
$35.54$33.851,781 shs$746.03 million
04/28/2025$35.20$34.91
-0.81%
$35.45$34.882,033 shs$738.42 million
04/25/2025$35.29$35.20
-0.27%
$34.90$33.911,701 shs$744.45 million
04/24/2025$34.32$35.29
+2.83%
$35.50$34.361,541 shs$746.45 million

This page (NYSE:AC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners