Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$5.47 -0.03 (-0.55%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$5.47 0.00 (0.00%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.313Put27220555
(+5)
95.86%
(+3.48%)
-0.31394111
6/20/2025$5.00$0.774Call487372712
(+46)
95.86%
(+2.42%)
0.68356817
6/20/2025$6.00$0.879Put15310318
(+0)
97.90%
(+4.23%)
-0.594615
6/20/2025$6.00$0.342Call17046861937
(-3)
97.90%
(+4.23%)
0.40250743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners